Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 23, 2021 | 299.162 | 299.162 | 299.162 | 299.162 | -0.01% |
Feb 22, 2021 | 299.196 | 299.196 | 299.196 | 299.196 | -0.85% |
Feb 19, 2021 | 301.769 | 301.769 | 301.769 | 301.769 | -0.91% |
Feb 18, 2021 | 304.543 | 304.543 | 304.543 | 304.543 | -0.63% |
Feb 17, 2021 | 306.468 | 306.468 | 306.468 | 306.468 | 0.12% |
Feb 16, 2021 | 306.086 | 306.086 | 306.086 | 306.086 | 0.24% |
Feb 15, 2021 | 305.355 | 305.355 | 305.355 | 305.355 | 0.35% |
Feb 12, 2021 | 304.290 | 304.290 | 304.290 | 304.290 | 0.02% |
Feb 11, 2021 | 304.238 | 304.238 | 304.238 | 304.238 | 0.19% |
Feb 10, 2021 | 303.668 | 303.668 | 303.668 | 303.668 | -0.10% |
Feb 09, 2021 | 303.983 | 303.983 | 303.983 | 303.983 | -0.09% |
Feb 08, 2021 | 304.263 | 304.263 | 304.263 | 304.263 | 0.50% |
Feb 05, 2021 | 302.760 | 302.760 | 302.760 | 302.760 | 0.37% |
Feb 04, 2021 | 301.636 | 301.636 | 301.636 | 301.636 | 1.24% |
Feb 03, 2021 | 297.955 | 297.955 | 297.955 | 297.955 | 0.43% |
Feb 02, 2021 | 296.673 | 296.673 | 296.673 | 296.673 | 1.75% |
Feb 01, 2021 | 291.568 | 291.568 | 291.568 | 291.568 | 2.15% |
Jan 29, 2021 | 285.435 | 285.435 | 285.435 | 285.435 | -2.29% |
Jan 28, 2021 | 292.136 | 292.136 | 292.136 | 292.136 | 0.96% |
Jan 27, 2021 | 289.371 | 289.371 | 289.371 | 289.371 | -1.29% |
Jan 26, 2021 | 293.139 | 293.139 | 293.139 | 293.139 | -0.28% |
Jan 25, 2021 | 293.964 | 293.964 | 293.964 | 293.964 | 0.48% |
Jan 22, 2021 | 292.548 | 292.548 | 292.548 | 292.548 | -0.83% |
Jan 21, 2021 | 294.994 | 294.994 | 294.994 | 294.994 | -0.69% |
Jan 20, 2021 | 297.052 | 297.052 | 297.052 | 297.052 | 1.65% |
Jan 19, 2021 | 292.230 | 292.230 | 292.230 | 292.230 | 0.41% |
Jan 18, 2021 | 291.035 | 291.035 | 291.035 | 291.035 | 0.23% |
Jan 15, 2021 | 290.370 | 290.370 | 290.370 | 290.370 | -0.17% |
Jan 14, 2021 | 290.877 | 290.877 | 290.877 | 290.877 | -0.51% |
Jan 13, 2021 | 292.379 | 292.379 | 292.379 | 292.379 | -2.27% |
Highest: 306.468 | Lowest: 285.435 | Difference: 21.033 | Average: 297.638 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review