Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | -0.55% |
Jan 06, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 0.84% |
Jan 03, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 1.19% |
Jan 02, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | -0.07% |
Dec 31, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 0.04% |
Dec 30, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | -0.96% |
Dec 27, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | -0.55% |
Dec 26, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | -0.07% |
Dec 24, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 0.70% |
Dec 23, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 0.93% |
Dec 20, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 0.90% |
Dec 19, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | -0.34% |
Dec 18, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | -2.55% |
Dec 17, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | -1.15% |
Dec 16, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | -0.39% |
Dec 13, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | -11.31% |
Dec 12, 2024 | 31.47 | 31.47 | 31.47 | 31.47 | -0.73% |
Dec 11, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 0.41% |
Dec 10, 2024 | 31.57 | 31.57 | 31.57 | 31.57 | -0.50% |
Dec 09, 2024 | 31.73 | 31.73 | 31.73 | 31.73 | -0.09% |
Highest: 31.73 | Lowest: 26.69 | Difference: 5.04 | Average: 28.10 | Change %: -13.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review