![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 43.74 | 43.74 | 43.74 | 43.74 | 0.97% |
Jun 27, 2024 | 43.32 | 43.32 | 43.32 | 43.32 | 0.02% |
Jun 26, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | -0.30% |
Jun 25, 2024 | 43.44 | 43.44 | 43.44 | 43.44 | -1.27% |
Jun 24, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 1.13% |
Jun 21, 2024 | 43.51 | 43.51 | 43.51 | 43.51 | -0.43% |
Jun 20, 2024 | 43.70 | 43.70 | 43.70 | 43.70 | 0.18% |
Jun 18, 2024 | 43.62 | 43.62 | 43.62 | 43.62 | 0.48% |
Jun 17, 2024 | 43.41 | 43.41 | 43.41 | 43.41 | 1.09% |
Jun 14, 2024 | 42.94 | 42.94 | 42.94 | 42.94 | -0.53% |
Jun 13, 2024 | 43.17 | 43.17 | 43.17 | 43.17 | -0.60% |
Jun 12, 2024 | 43.43 | 43.43 | 43.43 | 43.43 | 0.77% |
Jun 11, 2024 | 43.10 | 43.10 | 43.10 | 43.10 | -1.64% |
Jun 10, 2024 | 43.82 | 43.82 | 43.82 | 43.82 | -0.30% |
Jun 07, 2024 | 43.95 | 43.95 | 43.95 | 43.95 | 0.43% |
Jun 06, 2024 | 43.76 | 43.76 | 43.76 | 43.76 | -0.21% |
Jun 05, 2024 | 43.85 | 43.85 | 43.85 | 43.85 | 0.05% |
Jun 04, 2024 | 43.83 | 43.83 | 43.83 | 43.83 | -1.13% |
Jun 03, 2024 | 44.33 | 44.33 | 44.33 | 44.33 | -0.43% |
May 31, 2024 | 44.52 | 44.52 | 44.52 | 44.52 | 1.39% |
May 30, 2024 | 43.91 | 43.91 | 43.91 | 43.91 | 1.06% |
Highest: 44.52 | Lowest: 42.94 | Difference: 1.58 | Average: 43.65 | Change %: 0.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review