![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1,136.682 | 1,136.682 | 1,136.682 | 1,136.682 | 0.08% |
Sep 04, 2024 | 1,135.721 | 1,135.721 | 1,135.721 | 1,135.721 | 0.01% |
Sep 03, 2024 | 1,135.585 | 1,135.585 | 1,135.585 | 1,135.585 | 0.09% |
Sep 02, 2024 | 1,134.565 | 1,134.565 | 1,134.565 | 1,134.565 | -0.05% |
Aug 30, 2024 | 1,135.142 | 1,135.142 | 1,135.142 | 1,135.142 | 0.06% |
Aug 29, 2024 | 1,134.447 | 1,134.447 | 1,134.447 | 1,134.447 | 0.07% |
Aug 28, 2024 | 1,133.626 | 1,133.626 | 1,133.626 | 1,133.626 | 0.09% |
Aug 27, 2024 | 1,132.623 | 1,132.623 | 1,132.623 | 1,132.623 | -0.07% |
Aug 26, 2024 | 1,133.425 | 1,133.425 | 1,133.425 | 1,133.425 | 0.01% |
Aug 23, 2024 | 1,133.306 | 1,133.306 | 1,133.306 | 1,133.306 | 0.03% |
Aug 22, 2024 | 1,132.927 | 1,132.927 | 1,132.927 | 1,132.927 | 0.10% |
Aug 21, 2024 | 1,131.841 | 1,131.841 | 1,131.841 | 1,131.841 | 0.14% |
Aug 20, 2024 | 1,130.313 | 1,130.313 | 1,130.313 | 1,130.313 | 0.18% |
Aug 19, 2024 | 1,128.234 | 1,128.234 | 1,128.234 | 1,128.234 | 0.07% |
Aug 16, 2024 | 1,127.484 | 1,127.484 | 1,127.484 | 1,127.484 | 0.03% |
Aug 15, 2024 | 1,127.096 | 1,127.096 | 1,127.096 | 1,127.096 | -0.21% |
Aug 14, 2024 | 1,129.519 | 1,129.519 | 1,129.519 | 1,129.519 | 0.04% |
Aug 13, 2024 | 1,129.053 | 1,129.053 | 1,129.053 | 1,129.053 | 0.11% |
Aug 12, 2024 | 1,127.787 | 1,127.787 | 1,127.787 | 1,127.787 | -0.03% |
Aug 09, 2024 | 1,128.116 | 1,128.116 | 1,128.116 | 1,128.116 | 0.09% |
Aug 08, 2024 | 1,127.141 | 1,127.141 | 1,127.141 | 1,127.141 | -0.03% |
Aug 07, 2024 | 1,127.517 | 1,127.517 | 1,127.517 | 1,127.517 | -0.37% |
Aug 06, 2024 | 1,131.715 | 1,131.715 | 1,131.715 | 1,131.715 | -0.13% |
Highest: 1,136.682 | Lowest: 1,127.096 | Difference: 9.586 | Average: 1,131.472 | Change %: 0.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review