Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | 0.22% |
May 07, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | -1.37% |
May 06, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | -0.63% |
May 03, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | -0.72% |
May 02, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | 0.60% |
Apr 30, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | -0.42% |
Apr 29, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | 1.22% |
Apr 26, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | 0.59% |
Apr 25, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | 0.59% |
Apr 24, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | 0.05% |
Apr 23, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | 0.92% |
Apr 22, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | 1.10% |
Apr 19, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | 1.86% |
Apr 18, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | -1.92% |
Apr 17, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | 0.31% |
Apr 16, 2024 | 1.122 | 1.122 | 1.122 | 1.122 | -3.76% |
Apr 15, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | 0.00% |
Apr 12, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | -0.99% |
Apr 11, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | 0.94% |
Highest: 1.178 | Lowest: 1.104 | Difference: 0.074 | Average: 1.152 | Change %: -1.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review