Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 2,688.855 | 2,688.855 | 2,688.855 | 2,688.855 | -0.45% |
Nov 12, 2024 | 2,700.965 | 2,700.965 | 2,700.965 | 2,700.965 | -0.32% |
Nov 11, 2024 | 2,709.741 | 2,709.741 | 2,709.741 | 2,709.741 | 1.26% |
Nov 08, 2024 | 2,675.995 | 2,675.995 | 2,675.995 | 2,675.995 | 0.24% |
Nov 07, 2024 | 2,669.665 | 2,669.665 | 2,669.665 | 2,669.665 | -0.51% |
Nov 06, 2024 | 2,683.379 | 2,683.379 | 2,683.379 | 2,683.379 | 1.83% |
Nov 05, 2024 | 2,635.193 | 2,635.193 | 2,635.193 | 2,635.193 | 0.02% |
Nov 04, 2024 | 2,634.769 | 2,634.769 | 2,634.769 | 2,634.769 | -0.22% |
Nov 01, 2024 | 2,640.657 | 2,640.657 | 2,640.657 | 2,640.657 | -0.14% |
Oct 31, 2024 | 2,644.234 | 2,644.234 | 2,644.234 | 2,644.234 | -0.73% |
Oct 30, 2024 | 2,663.707 | 2,663.707 | 2,663.707 | 2,663.707 | 0.04% |
Oct 29, 2024 | 2,662.771 | 2,662.771 | 2,662.771 | 2,662.771 | -0.36% |
Oct 28, 2024 | 2,672.493 | 2,672.493 | 2,672.493 | 2,672.493 | 0.52% |
Oct 25, 2024 | 2,658.668 | 2,658.668 | 2,658.668 | 2,658.668 | 0.15% |
Oct 24, 2024 | 2,654.718 | 2,654.718 | 2,654.718 | 2,654.718 | -0.21% |
Oct 23, 2024 | 2,660.209 | 2,660.209 | 2,660.209 | 2,660.209 | 0.26% |
Oct 22, 2024 | 2,653.266 | 2,653.266 | 2,653.266 | 2,653.266 | -0.04% |
Oct 21, 2024 | 2,654.416 | 2,654.416 | 2,654.416 | 2,654.416 | -0.14% |
Oct 18, 2024 | 2,658.093 | 2,658.093 | 2,658.093 | 2,658.093 | -0.43% |
Oct 17, 2024 | 2,669.671 | 2,669.671 | 2,669.671 | 2,669.671 | 0.98% |
Oct 16, 2024 | 2,643.802 | 2,643.802 | 2,643.802 | 2,643.802 | -0.12% |
Oct 15, 2024 | 2,647.006 | 2,647.006 | 2,647.006 | 2,647.006 | 0.36% |
Highest: 2,709.741 | Lowest: 2,634.769 | Difference: 74.972 | Average: 2,662.831 | Change %: 1.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review