Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 2.007 | 2.007 | 2.007 | 2.007 | 0.07% |
Oct 11, 2024 | 2.006 | 2.006 | 2.006 | 2.006 | 0.08% |
Oct 10, 2024 | 2.004 | 2.004 | 2.004 | 2.004 | -0.04% |
Oct 09, 2024 | 2.005 | 2.005 | 2.005 | 2.005 | 0.00% |
Oct 08, 2024 | 2.005 | 2.005 | 2.005 | 2.005 | -0.09% |
Oct 07, 2024 | 2.006 | 2.006 | 2.006 | 2.006 | -0.09% |
Oct 04, 2024 | 2.008 | 2.008 | 2.008 | 2.008 | -0.05% |
Oct 03, 2024 | 2.009 | 2.009 | 2.009 | 2.009 | 0.00% |
Oct 02, 2024 | 2.009 | 2.009 | 2.009 | 2.009 | 0.03% |
Oct 01, 2024 | 2.009 | 2.009 | 2.009 | 2.009 | 0.06% |
Sep 27, 2024 | 2.007 | 2.007 | 2.007 | 2.007 | 0.00% |
Sep 26, 2024 | 2.007 | 2.007 | 2.007 | 2.007 | 0.09% |
Sep 24, 2024 | 2.005 | 2.005 | 2.005 | 2.005 | 0.11% |
Sep 23, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | 0.08% |
Sep 20, 2024 | 2.002 | 2.002 | 2.002 | 2.002 | 0.07% |
Sep 19, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 0.16% |
Sep 18, 2024 | 1.997 | 1.997 | 1.997 | 1.997 | 0.00% |
Sep 17, 2024 | 1.997 | 1.997 | 1.997 | 1.997 | 0.10% |
Sep 16, 2024 | 1.995 | 1.995 | 1.995 | 1.995 | 0.11% |
Highest: 2.009 | Lowest: 1.995 | Difference: 0.015 | Average: 2.004 | Change %: 0.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review