Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 23, 2018 | 1.208 | 1.208 | 1.208 | 1.208 | 0.00% |
Mar 22, 2018 | 1.207 | 1.207 | 1.207 | 1.207 | 0.40% |
Mar 21, 2018 | 1.203 | 1.203 | 1.203 | 1.203 | -0.13% |
Mar 20, 2018 | 1.204 | 1.204 | 1.204 | 1.204 | 0.11% |
Mar 19, 2018 | 1.203 | 1.203 | 1.203 | 1.203 | 0.11% |
Mar 16, 2018 | 1.201 | 1.201 | 1.201 | 1.201 | 0.05% |
Mar 15, 2018 | 1.201 | 1.201 | 1.201 | 1.201 | 0.14% |
Mar 14, 2018 | 1.199 | 1.199 | 1.199 | 1.199 | 0.07% |
Mar 13, 2018 | 1.198 | 1.198 | 1.198 | 1.198 | 0.00% |
Mar 08, 2018 | 1.198 | 1.198 | 1.198 | 1.198 | 0.24% |
Mar 07, 2018 | 1.195 | 1.195 | 1.195 | 1.195 | 0.19% |
Mar 06, 2018 | 1.193 | 1.193 | 1.193 | 1.193 | -0.15% |
Mar 05, 2018 | 1.195 | 1.195 | 1.195 | 1.195 | 0.00% |
Mar 02, 2018 | 1.195 | 1.195 | 1.195 | 1.195 | -0.04% |
Mar 01, 2018 | 1.195 | 1.195 | 1.195 | 1.195 | 0.13% |
Feb 28, 2018 | 1.193 | 1.193 | 1.193 | 1.193 | 0.16% |
Feb 27, 2018 | 1.192 | 1.192 | 1.192 | 1.192 | -0.08% |
Feb 26, 2018 | 1.192 | 1.192 | 1.192 | 1.192 | 0.14% |
Feb 23, 2018 | 1.191 | 1.191 | 1.191 | 1.191 | 0.24% |
Feb 22, 2018 | 1.188 | 1.188 | 1.188 | 1.188 | 0.00% |
Feb 21, 2018 | 1.188 | 1.188 | 1.188 | 1.188 | 0.08% |
Feb 20, 2018 | 1.187 | 1.187 | 1.187 | 1.187 | -0.05% |
Feb 19, 2018 | 1.188 | 1.188 | 1.188 | 1.188 | -0.26% |
Feb 16, 2018 | 1.191 | 1.191 | 1.191 | 1.191 | 0.30% |
Feb 15, 2018 | 1.187 | 1.187 | 1.187 | 1.187 | -0.04% |
Feb 14, 2018 | 1.188 | 1.188 | 1.188 | 1.188 | 0.00% |
Feb 13, 2018 | 1.188 | 1.188 | 1.188 | 1.188 | -0.21% |
Feb 12, 2018 | 1.190 | 1.190 | 1.190 | 1.190 | 0.00% |
Feb 09, 2018 | 1.190 | 1.190 | 1.190 | 1.190 | 0.00% |
Feb 08, 2018 | 1.190 | 1.190 | 1.190 | 1.190 | -1.49% |
Highest: 1.208 | Lowest: 1.187 | Difference: 0.021 | Average: 1.195 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review