Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 92.760 | 92.760 | 92.760 | 92.760 | 0.09% |
Apr 30, 2024 | 92.680 | 92.680 | 92.680 | 92.680 | -0.19% |
Apr 29, 2024 | 92.860 | 92.860 | 92.860 | 92.860 | 0.17% |
Apr 26, 2024 | 92.700 | 92.700 | 92.700 | 92.700 | 0.15% |
Apr 25, 2024 | 92.560 | 92.560 | 92.560 | 92.560 | -0.18% |
Apr 24, 2024 | 92.730 | 92.730 | 92.730 | 92.730 | -0.11% |
Apr 23, 2024 | 92.830 | 92.830 | 92.830 | 92.830 | 0.01% |
Apr 22, 2024 | 92.820 | 92.820 | 92.820 | 92.820 | 0.00% |
Apr 19, 2024 | 92.820 | 92.820 | 92.820 | 92.820 | -0.22% |
Apr 18, 2024 | 93.020 | 93.020 | 93.020 | 93.020 | 0.00% |
Apr 17, 2024 | 93.020 | 93.020 | 93.020 | 93.020 | 0.08% |
Apr 16, 2024 | 92.950 | 92.950 | 92.950 | 92.950 | -0.23% |
Apr 15, 2024 | 93.160 | 93.160 | 93.160 | 93.160 | -0.18% |
Apr 12, 2024 | 93.330 | 93.330 | 93.330 | 93.330 | 0.14% |
Apr 11, 2024 | 93.200 | 93.200 | 93.200 | 93.200 | -0.05% |
Apr 10, 2024 | 93.250 | 93.250 | 93.250 | 93.250 | -0.05% |
Apr 09, 2024 | 93.300 | 93.300 | 93.300 | 93.300 | 0.13% |
Apr 08, 2024 | 93.180 | 93.180 | 93.180 | 93.180 | -0.05% |
Apr 05, 2024 | 93.230 | 93.230 | 93.230 | 93.230 | -0.14% |
Apr 04, 2024 | 93.360 | 93.360 | 93.360 | 93.360 | 0.16% |
Apr 03, 2024 | 93.210 | 93.210 | 93.210 | 93.210 | 0.01% |
Apr 02, 2024 | 93.200 | 93.200 | 93.200 | 93.200 | -0.18% |
Highest: 93.360 | Lowest: 92.560 | Difference: 0.800 | Average: 93.008 | Change %: -0.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review