Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 14,745.000 | 14,745.000 | 14,745.000 | 14,745.000 | 0.91% |
Jan 07, 2025 | 14,612.000 | 14,612.000 | 14,612.000 | 14,612.000 | -1.62% |
Jan 06, 2025 | 14,852.000 | 14,852.000 | 14,852.000 | 14,852.000 | -0.31% |
Dec 30, 2024 | 14,898.000 | 14,898.000 | 14,898.000 | 14,898.000 | 0.67% |
Dec 27, 2024 | 14,799.000 | 14,799.000 | 14,799.000 | 14,799.000 | -0.08% |
Dec 26, 2024 | 14,811.000 | 14,811.000 | 14,811.000 | 14,811.000 | 0.10% |
Dec 25, 2024 | 14,796.000 | 14,796.000 | 14,796.000 | 14,796.000 | -0.07% |
Dec 24, 2024 | 14,806.000 | 14,806.000 | 14,806.000 | 14,806.000 | 0.01% |
Dec 23, 2024 | 14,804.000 | 14,804.000 | 14,804.000 | 14,804.000 | 1.35% |
Dec 20, 2024 | 14,607.000 | 14,607.000 | 14,607.000 | 14,607.000 | -0.38% |
Dec 19, 2024 | 14,663.000 | 14,663.000 | 14,663.000 | 14,663.000 | -0.71% |
Dec 18, 2024 | 14,768.000 | 14,768.000 | 14,768.000 | 14,768.000 | 0.36% |
Dec 17, 2024 | 14,715.000 | 14,715.000 | 14,715.000 | 14,715.000 | 0.46% |
Dec 16, 2024 | 14,648.000 | 14,648.000 | 14,648.000 | 14,648.000 | -0.21% |
Dec 13, 2024 | 14,679.000 | 14,679.000 | 14,679.000 | 14,679.000 | 0.04% |
Dec 12, 2024 | 14,673.000 | 14,673.000 | 14,673.000 | 14,673.000 | -0.01% |
Dec 11, 2024 | 14,674.000 | 14,674.000 | 14,674.000 | 14,674.000 | 1.14% |
Dec 10, 2024 | 14,508.000 | 14,508.000 | 14,508.000 | 14,508.000 | -0.31% |
Dec 09, 2024 | 14,553.000 | 14,553.000 | 14,553.000 | 14,553.000 | 0.24% |
Highest: 14,898.000 | Lowest: 14,508.000 | Difference: 390.000 | Average: 14,716.368 | Change %: 1.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review