Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 8,383.000 | 8,383.000 | 8,383.000 | 8,383.000 | -0.15% |
Nov 26, 2024 | 8,396.000 | 8,396.000 | 8,396.000 | 8,396.000 | 0.08% |
Nov 25, 2024 | 8,389.000 | 8,389.000 | 8,389.000 | 8,389.000 | 0.05% |
Nov 22, 2024 | 8,385.000 | 8,385.000 | 8,385.000 | 8,385.000 | 0.10% |
Nov 21, 2024 | 8,377.000 | 8,377.000 | 8,377.000 | 8,377.000 | -0.14% |
Nov 20, 2024 | 8,389.000 | 8,389.000 | 8,389.000 | 8,389.000 | 0.01% |
Nov 19, 2024 | 8,388.000 | 8,388.000 | 8,388.000 | 8,388.000 | 0.06% |
Nov 18, 2024 | 8,383.000 | 8,383.000 | 8,383.000 | 8,383.000 | -0.01% |
Nov 15, 2024 | 8,384.000 | 8,384.000 | 8,384.000 | 8,384.000 | -0.05% |
Nov 14, 2024 | 8,388.000 | 8,388.000 | 8,388.000 | 8,388.000 | -0.13% |
Nov 13, 2024 | 8,399.000 | 8,399.000 | 8,399.000 | 8,399.000 | -0.24% |
Nov 12, 2024 | 8,419.000 | 8,419.000 | 8,419.000 | 8,419.000 | -0.09% |
Nov 11, 2024 | 8,427.000 | 8,427.000 | 8,427.000 | 8,427.000 | 0.00% |
Nov 08, 2024 | 8,427.000 | 8,427.000 | 8,427.000 | 8,427.000 | 0.06% |
Nov 07, 2024 | 8,422.000 | 8,422.000 | 8,422.000 | 8,422.000 | -0.21% |
Nov 06, 2024 | 8,440.000 | 8,440.000 | 8,440.000 | 8,440.000 | -0.30% |
Nov 05, 2024 | 8,465.000 | 8,465.000 | 8,465.000 | 8,465.000 | 0.05% |
Nov 01, 2024 | 8,461.000 | 8,461.000 | 8,461.000 | 8,461.000 | -0.04% |
Oct 31, 2024 | 8,464.000 | 8,464.000 | 8,464.000 | 8,464.000 | 0.18% |
Oct 30, 2024 | 8,449.000 | 8,449.000 | 8,449.000 | 8,449.000 | 0.09% |
Oct 29, 2024 | 8,441.000 | 8,441.000 | 8,441.000 | 8,441.000 | 0.02% |
Oct 28, 2024 | 8,439.000 | 8,439.000 | 8,439.000 | 8,439.000 | -0.22% |
Highest: 8,465.000 | Lowest: 8,377.000 | Difference: 88.000 | Average: 8,414.318 | Change %: -0.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review