Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 9,768.000 | 9,768.000 | 9,768.000 | 9,768.000 | -0.10% |
Nov 21, 2024 | 9,778.000 | 9,778.000 | 9,778.000 | 9,778.000 | -0.04% |
Nov 20, 2024 | 9,782.000 | 9,782.000 | 9,782.000 | 9,782.000 | -0.01% |
Nov 19, 2024 | 9,783.000 | 9,783.000 | 9,783.000 | 9,783.000 | -0.04% |
Nov 18, 2024 | 9,787.000 | 9,787.000 | 9,787.000 | 9,787.000 | -0.04% |
Nov 15, 2024 | 9,791.000 | 9,791.000 | 9,791.000 | 9,791.000 | -0.03% |
Nov 14, 2024 | 9,794.000 | 9,794.000 | 9,794.000 | 9,794.000 | 0.05% |
Nov 13, 2024 | 9,789.000 | 9,789.000 | 9,789.000 | 9,789.000 | -0.11% |
Nov 12, 2024 | 9,800.000 | 9,800.000 | 9,800.000 | 9,800.000 | 0.11% |
Nov 11, 2024 | 9,789.000 | 9,789.000 | 9,789.000 | 9,789.000 | 0.07% |
Nov 08, 2024 | 9,782.000 | 9,782.000 | 9,782.000 | 9,782.000 | -0.11% |
Nov 07, 2024 | 9,793.000 | 9,793.000 | 9,793.000 | 9,793.000 | 0.10% |
Nov 06, 2024 | 9,783.000 | 9,783.000 | 9,783.000 | 9,783.000 | 0.01% |
Nov 05, 2024 | 9,782.000 | 9,782.000 | 9,782.000 | 9,782.000 | -0.05% |
Nov 01, 2024 | 9,787.000 | 9,787.000 | 9,787.000 | 9,787.000 | -0.09% |
Oct 31, 2024 | 9,796.000 | 9,796.000 | 9,796.000 | 9,796.000 | -0.04% |
Oct 30, 2024 | 9,800.000 | 9,800.000 | 9,800.000 | 9,800.000 | 0.02% |
Oct 29, 2024 | 9,798.000 | 9,798.000 | 9,798.000 | 9,798.000 | -0.01% |
Oct 28, 2024 | 9,799.000 | 9,799.000 | 9,799.000 | 9,799.000 | 0.02% |
Oct 25, 2024 | 9,797.000 | 9,797.000 | 9,797.000 | 9,797.000 | -0.05% |
Oct 24, 2024 | 9,802.000 | 9,802.000 | 9,802.000 | 9,802.000 | -0.07% |
Highest: 9,802.000 | Lowest: 9,768.000 | Difference: 34.000 | Average: 9,789.524 | Change %: -0.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review