Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 16,489.000 | 16,489.000 | 16,489.000 | 16,489.000 | 0.27% |
Dec 27, 2024 | 16,444.000 | 16,444.000 | 16,444.000 | 16,444.000 | 0.00% |
Dec 26, 2024 | 16,444.000 | 16,444.000 | 16,444.000 | 16,444.000 | -0.01% |
Dec 25, 2024 | 16,445.000 | 16,445.000 | 16,445.000 | 16,445.000 | 0.00% |
Dec 24, 2024 | 16,445.000 | 16,445.000 | 16,445.000 | 16,445.000 | 0.66% |
Dec 23, 2024 | 16,337.000 | 16,337.000 | 16,337.000 | 16,337.000 | 0.47% |
Dec 20, 2024 | 16,261.000 | 16,261.000 | 16,261.000 | 16,261.000 | 1.96% |
Dec 19, 2024 | 15,949.000 | 15,949.000 | 15,949.000 | 15,949.000 | -2.35% |
Dec 18, 2024 | 16,332.000 | 16,332.000 | 16,332.000 | 16,332.000 | -1.02% |
Dec 17, 2024 | 16,500.000 | 16,500.000 | 16,500.000 | 16,500.000 | 0.05% |
Dec 16, 2024 | 16,492.000 | 16,492.000 | 16,492.000 | 16,492.000 | 0.55% |
Dec 13, 2024 | 16,401.000 | 16,401.000 | 16,401.000 | 16,401.000 | -0.69% |
Dec 12, 2024 | 16,515.000 | 16,515.000 | 16,515.000 | 16,515.000 | 0.16% |
Dec 30, 2024 | 16,489.000 | 16,489.000 | 16,489.000 | 16,489.000 | 0.27% |
Dec 27, 2024 | 16,444.000 | 16,444.000 | 16,444.000 | 16,444.000 | 0.00% |
Dec 26, 2024 | 16,444.000 | 16,444.000 | 16,444.000 | 16,444.000 | -0.01% |
Dec 25, 2024 | 16,445.000 | 16,445.000 | 16,445.000 | 16,445.000 | 0.00% |
Dec 24, 2024 | 16,445.000 | 16,445.000 | 16,445.000 | 16,445.000 | 0.66% |
Dec 23, 2024 | 16,337.000 | 16,337.000 | 16,337.000 | 16,337.000 | 0.47% |
Dec 20, 2024 | 16,261.000 | 16,261.000 | 16,261.000 | 16,261.000 | 1.96% |
Dec 19, 2024 | 15,949.000 | 15,949.000 | 15,949.000 | 15,949.000 | -2.35% |
Dec 18, 2024 | 16,332.000 | 16,332.000 | 16,332.000 | 16,332.000 | -1.02% |
Dec 17, 2024 | 16,500.000 | 16,500.000 | 16,500.000 | 16,500.000 | 0.05% |
Dec 16, 2024 | 16,492.000 | 16,492.000 | 16,492.000 | 16,492.000 | 0.55% |
Dec 13, 2024 | 16,401.000 | 16,401.000 | 16,401.000 | 16,401.000 | -0.69% |
Dec 12, 2024 | 16,515.000 | 16,515.000 | 16,515.000 | 16,515.000 | 0.39% |
Dec 11, 2024 | 16,451.000 | 16,451.000 | 16,451.000 | 16,451.000 | -0.23% |
Dec 10, 2024 | 16,489.000 | 16,489.000 | 16,489.000 | 16,489.000 | 0.32% |
Dec 09, 2024 | 16,437.000 | 16,437.000 | 16,437.000 | 16,437.000 | -0.12% |
Dec 06, 2024 | 16,457.000 | 16,457.000 | 16,457.000 | 16,457.000 | -0.81% |
Highest: 16,515.000 | Lowest: 15,949.000 | Difference: 566.000 | Average: 16,398.067 | Change %: -0.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review