Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 8,344.000 | 8,344.000 | 8,344.000 | 8,344.000 | 0.29% |
Nov 21, 2024 | 8,320.000 | 8,320.000 | 8,320.000 | 8,320.000 | 0.04% |
Nov 20, 2024 | 8,317.000 | 8,317.000 | 8,317.000 | 8,317.000 | 0.80% |
Nov 19, 2024 | 8,251.000 | 8,251.000 | 8,251.000 | 8,251.000 | 0.71% |
Nov 18, 2024 | 8,193.000 | 8,193.000 | 8,193.000 | 8,193.000 | -1.41% |
Nov 15, 2024 | 8,310.000 | 8,310.000 | 8,310.000 | 8,310.000 | -0.23% |
Nov 14, 2024 | 8,329.000 | 8,329.000 | 8,329.000 | 8,329.000 | 1.17% |
Nov 13, 2024 | 8,233.000 | 8,233.000 | 8,233.000 | 8,233.000 | -1.15% |
Nov 12, 2024 | 8,329.000 | 8,329.000 | 8,329.000 | 8,329.000 | 0.45% |
Nov 11, 2024 | 8,292.000 | 8,292.000 | 8,292.000 | 8,292.000 | 1.56% |
Nov 08, 2024 | 8,165.000 | 8,165.000 | 8,165.000 | 8,165.000 | 0.27% |
Nov 07, 2024 | 8,143.000 | 8,143.000 | 8,143.000 | 8,143.000 | -1.07% |
Nov 06, 2024 | 8,231.000 | 8,231.000 | 8,231.000 | 8,231.000 | 2.62% |
Nov 05, 2024 | 8,021.000 | 8,021.000 | 8,021.000 | 8,021.000 | -0.79% |
Nov 01, 2024 | 8,085.000 | 8,085.000 | 8,085.000 | 8,085.000 | -2.72% |
Oct 31, 2024 | 8,311.000 | 8,311.000 | 8,311.000 | 8,311.000 | 0.61% |
Oct 30, 2024 | 8,261.000 | 8,261.000 | 8,261.000 | 8,261.000 | -0.65% |
Oct 29, 2024 | 8,315.000 | 8,315.000 | 8,315.000 | 8,315.000 | -0.10% |
Oct 28, 2024 | 8,323.000 | 8,323.000 | 8,323.000 | 8,323.000 | -0.96% |
Oct 25, 2024 | 8,404.000 | 8,404.000 | 8,404.000 | 8,404.000 | -0.26% |
Oct 24, 2024 | 8,426.000 | 8,426.000 | 8,426.000 | 8,426.000 | 1.84% |
Oct 23, 2024 | 8,274.000 | 8,274.000 | 8,274.000 | 8,274.000 | 0.52% |
Highest: 8,426.000 | Lowest: 8,021.000 | Difference: 405.000 | Average: 8,267.136 | Change %: 1.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review