Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 8,021.000 | 8,021.000 | 8,021.000 | 8,021.000 | -0.79% |
Nov 01, 2024 | 8,085.000 | 8,085.000 | 8,085.000 | 8,085.000 | -2.72% |
Oct 31, 2024 | 8,311.000 | 8,311.000 | 8,311.000 | 8,311.000 | 0.61% |
Oct 30, 2024 | 8,261.000 | 8,261.000 | 8,261.000 | 8,261.000 | -0.65% |
Oct 29, 2024 | 8,315.000 | 8,315.000 | 8,315.000 | 8,315.000 | -0.10% |
Oct 28, 2024 | 8,323.000 | 8,323.000 | 8,323.000 | 8,323.000 | -0.96% |
Oct 25, 2024 | 8,404.000 | 8,404.000 | 8,404.000 | 8,404.000 | -0.26% |
Oct 24, 2024 | 8,426.000 | 8,426.000 | 8,426.000 | 8,426.000 | 1.84% |
Oct 23, 2024 | 8,274.000 | 8,274.000 | 8,274.000 | 8,274.000 | 0.52% |
Oct 22, 2024 | 8,231.000 | 8,231.000 | 8,231.000 | 8,231.000 | -1.19% |
Oct 21, 2024 | 8,330.000 | 8,330.000 | 8,330.000 | 8,330.000 | 0.33% |
Oct 18, 2024 | 8,303.000 | 8,303.000 | 8,303.000 | 8,303.000 | -0.38% |
Oct 17, 2024 | 8,335.000 | 8,335.000 | 8,335.000 | 8,335.000 | 1.28% |
Oct 16, 2024 | 8,230.000 | 8,230.000 | 8,230.000 | 8,230.000 | 1.55% |
Oct 15, 2024 | 8,104.000 | 8,104.000 | 8,104.000 | 8,104.000 | 1.82% |
Oct 11, 2024 | 7,959.000 | 7,959.000 | 7,959.000 | 7,959.000 | -1.25% |
Oct 10, 2024 | 8,060.000 | 8,060.000 | 8,060.000 | 8,060.000 | 0.84% |
Oct 09, 2024 | 7,993.000 | 7,993.000 | 7,993.000 | 7,993.000 | 0.47% |
Oct 08, 2024 | 7,956.000 | 7,956.000 | 7,956.000 | 7,956.000 | -1.20% |
Oct 07, 2024 | 8,053.000 | 8,053.000 | 8,053.000 | 8,053.000 | 0.57% |
Highest: 8,426.000 | Lowest: 7,956.000 | Difference: 470.000 | Average: 8,198.700 | Change %: 0.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review