Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 17,487.000 | 17,487.000 | 17,487.000 | 17,487.000 | -1.61% |
Jan 22, 2025 | 17,773.000 | 17,773.000 | 17,773.000 | 17,773.000 | 1.94% |
Jan 21, 2025 | 17,434.000 | 17,434.000 | 17,434.000 | 17,434.000 | 0.00% |
Jan 20, 2025 | 17,434.000 | 17,434.000 | 17,434.000 | 17,434.000 | -0.07% |
Jan 17, 2025 | 17,446.000 | 17,446.000 | 17,446.000 | 17,446.000 | 1.92% |
Jan 16, 2025 | 17,117.000 | 17,117.000 | 17,117.000 | 17,117.000 | -0.13% |
Jan 15, 2025 | 17,139.000 | 17,139.000 | 17,139.000 | 17,139.000 | 0.79% |
Jan 14, 2025 | 17,005.000 | 17,005.000 | 17,005.000 | 17,005.000 | -1.08% |
Jan 10, 2025 | 17,190.000 | 17,190.000 | 17,190.000 | 17,190.000 | -0.02% |
Jan 09, 2025 | 17,193.000 | 17,193.000 | 17,193.000 | 17,193.000 | 0.23% |
Jan 08, 2025 | 17,153.000 | 17,153.000 | 17,153.000 | 17,153.000 | -0.60% |
Jan 07, 2025 | 17,256.000 | 17,256.000 | 17,256.000 | 17,256.000 | -1.32% |
Jan 23, 2025 | 17,487.000 | 17,487.000 | 17,487.000 | 17,487.000 | -1.61% |
Jan 22, 2025 | 17,773.000 | 17,773.000 | 17,773.000 | 17,773.000 | 1.94% |
Jan 21, 2025 | 17,434.000 | 17,434.000 | 17,434.000 | 17,434.000 | 0.00% |
Jan 20, 2025 | 17,434.000 | 17,434.000 | 17,434.000 | 17,434.000 | -0.07% |
Jan 17, 2025 | 17,446.000 | 17,446.000 | 17,446.000 | 17,446.000 | 1.92% |
Jan 16, 2025 | 17,117.000 | 17,117.000 | 17,117.000 | 17,117.000 | -0.13% |
Jan 15, 2025 | 17,139.000 | 17,139.000 | 17,139.000 | 17,139.000 | 0.79% |
Jan 14, 2025 | 17,005.000 | 17,005.000 | 17,005.000 | 17,005.000 | -1.08% |
Jan 10, 2025 | 17,190.000 | 17,190.000 | 17,190.000 | 17,190.000 | -0.02% |
Jan 09, 2025 | 17,193.000 | 17,193.000 | 17,193.000 | 17,193.000 | 0.23% |
Jan 08, 2025 | 17,153.000 | 17,153.000 | 17,153.000 | 17,153.000 | -0.60% |
Jan 07, 2025 | 17,256.000 | 17,256.000 | 17,256.000 | 17,256.000 | -1.38% |
Jan 06, 2025 | 17,498.000 | 17,498.000 | 17,498.000 | 17,498.000 | 0.69% |
Dec 30, 2024 | 17,378.000 | 17,378.000 | 17,378.000 | 17,378.000 | -0.97% |
Dec 27, 2024 | 17,549.000 | 17,549.000 | 17,549.000 | 17,549.000 | 0.08% |
Dec 26, 2024 | 17,535.000 | 17,535.000 | 17,535.000 | 17,535.000 | -0.01% |
Dec 25, 2024 | 17,537.000 | 17,537.000 | 17,537.000 | 17,537.000 | 0.79% |
Dec 24, 2024 | 17,400.000 | 17,400.000 | 17,400.000 | 17,400.000 | 0.33% |
Highest: 17,773.000 | Lowest: 17,005.000 | Difference: 768.000 | Average: 17,338.367 | Change %: 0.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review