Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 16,159.000 | 16,159.000 | 16,159.000 | 16,159.000 | 2.03% |
May 09, 2024 | 15,838.000 | 15,838.000 | 15,838.000 | 15,838.000 | -0.90% |
May 08, 2024 | 15,982.000 | 15,982.000 | 15,982.000 | 15,982.000 | 1.11% |
May 07, 2024 | 15,807.000 | 15,807.000 | 15,807.000 | 15,807.000 | 2.15% |
May 02, 2024 | 15,475.000 | 15,475.000 | 15,475.000 | 15,475.000 | 0.00% |
May 01, 2024 | 15,475.000 | 15,475.000 | 15,475.000 | 15,475.000 | -1.74% |
Apr 30, 2024 | 15,749.000 | 15,749.000 | 15,749.000 | 15,749.000 | 0.99% |
Apr 26, 2024 | 15,595.000 | 15,595.000 | 15,595.000 | 15,595.000 | -0.36% |
Apr 25, 2024 | 15,652.000 | 15,652.000 | 15,652.000 | 15,652.000 | 0.26% |
Apr 24, 2024 | 15,612.000 | 15,612.000 | 15,612.000 | 15,612.000 | 0.96% |
Apr 23, 2024 | 15,463.000 | 15,463.000 | 15,463.000 | 15,463.000 | 0.74% |
Apr 22, 2024 | 15,350.000 | 15,350.000 | 15,350.000 | 15,350.000 | 0.50% |
Apr 19, 2024 | 15,273.000 | 15,273.000 | 15,273.000 | 15,273.000 | -5.48% |
May 10, 2024 | 16,159.000 | 16,159.000 | 16,159.000 | 16,159.000 | 2.03% |
May 09, 2024 | 15,838.000 | 15,838.000 | 15,838.000 | 15,838.000 | -0.90% |
May 08, 2024 | 15,982.000 | 15,982.000 | 15,982.000 | 15,982.000 | 1.11% |
May 07, 2024 | 15,807.000 | 15,807.000 | 15,807.000 | 15,807.000 | 2.15% |
May 02, 2024 | 15,475.000 | 15,475.000 | 15,475.000 | 15,475.000 | 0.00% |
May 01, 2024 | 15,475.000 | 15,475.000 | 15,475.000 | 15,475.000 | -1.74% |
Apr 30, 2024 | 15,749.000 | 15,749.000 | 15,749.000 | 15,749.000 | 0.99% |
Apr 26, 2024 | 15,595.000 | 15,595.000 | 15,595.000 | 15,595.000 | -0.36% |
Apr 25, 2024 | 15,652.000 | 15,652.000 | 15,652.000 | 15,652.000 | 0.26% |
Apr 24, 2024 | 15,612.000 | 15,612.000 | 15,612.000 | 15,612.000 | 0.96% |
Apr 23, 2024 | 15,463.000 | 15,463.000 | 15,463.000 | 15,463.000 | 0.74% |
Apr 22, 2024 | 15,350.000 | 15,350.000 | 15,350.000 | 15,350.000 | 0.50% |
Apr 19, 2024 | 15,273.000 | 15,273.000 | 15,273.000 | 15,273.000 | 0.20% |
Apr 18, 2024 | 15,242.000 | 15,242.000 | 15,242.000 | 15,242.000 | -0.59% |
Apr 17, 2024 | 15,333.000 | 15,333.000 | 15,333.000 | 15,333.000 | -1.32% |
Apr 16, 2024 | 15,538.000 | 15,538.000 | 15,538.000 | 15,538.000 | -1.65% |
Apr 15, 2024 | 15,798.000 | 15,798.000 | 15,798.000 | 15,798.000 | -1.12% |
Highest: 16,159.000 | Lowest: 15,242.000 | Difference: 917.000 | Average: 15,625.700 | Change %: 1.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review