Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 3,091.000 | 3,091.000 | 3,091.000 | 3,091.000 | 0.29% |
Nov 21, 2024 | 3,082.000 | 3,082.000 | 3,082.000 | 3,082.000 | -0.23% |
Nov 20, 2024 | 3,089.000 | 3,089.000 | 3,089.000 | 3,089.000 | 0.85% |
Nov 19, 2024 | 3,063.000 | 3,063.000 | 3,063.000 | 3,063.000 | 0.76% |
Nov 18, 2024 | 3,040.000 | 3,040.000 | 3,040.000 | 3,040.000 | -1.11% |
Nov 15, 2024 | 3,074.000 | 3,074.000 | 3,074.000 | 3,074.000 | -1.19% |
Nov 14, 2024 | 3,111.000 | 3,111.000 | 3,111.000 | 3,111.000 | 1.04% |
Nov 13, 2024 | 3,079.000 | 3,079.000 | 3,079.000 | 3,079.000 | -0.52% |
Nov 12, 2024 | 3,095.000 | 3,095.000 | 3,095.000 | 3,095.000 | 0.26% |
Nov 11, 2024 | 3,087.000 | 3,087.000 | 3,087.000 | 3,087.000 | 1.41% |
Nov 08, 2024 | 3,044.000 | 3,044.000 | 3,044.000 | 3,044.000 | -0.07% |
Nov 07, 2024 | 3,046.000 | 3,046.000 | 3,046.000 | 3,046.000 | -0.78% |
Nov 06, 2024 | 3,070.000 | 3,070.000 | 3,070.000 | 3,070.000 | 1.69% |
Nov 05, 2024 | 3,019.000 | 3,019.000 | 3,019.000 | 3,019.000 | 0.23% |
Nov 01, 2024 | 3,012.000 | 3,012.000 | 3,012.000 | 3,012.000 | -2.93% |
Oct 31, 2024 | 3,103.000 | 3,103.000 | 3,103.000 | 3,103.000 | 0.55% |
Oct 30, 2024 | 3,086.000 | 3,086.000 | 3,086.000 | 3,086.000 | -0.03% |
Oct 29, 2024 | 3,087.000 | 3,087.000 | 3,087.000 | 3,087.000 | 0.10% |
Oct 28, 2024 | 3,084.000 | 3,084.000 | 3,084.000 | 3,084.000 | 0.52% |
Oct 25, 2024 | 3,068.000 | 3,068.000 | 3,068.000 | 3,068.000 | -0.58% |
Highest: 3,111.000 | Lowest: 3,012.000 | Difference: 99.000 | Average: 3,071.500 | Change %: 0.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review