Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 11,039.000 | 11,039.000 | 11,039.000 | 11,039.000 | 0.11% |
May 24, 2024 | 11,027.000 | 11,027.000 | 11,027.000 | 11,027.000 | -2.03% |
May 23, 2024 | 11,255.000 | 11,255.000 | 11,255.000 | 11,255.000 | -0.85% |
May 22, 2024 | 11,351.000 | 11,351.000 | 11,351.000 | 11,351.000 | 0.04% |
May 21, 2024 | 11,346.000 | 11,346.000 | 11,346.000 | 11,346.000 | -0.47% |
May 20, 2024 | 11,400.000 | 11,400.000 | 11,400.000 | 11,400.000 | 0.11% |
May 17, 2024 | 11,387.000 | 11,387.000 | 11,387.000 | 11,387.000 | -0.17% |
May 16, 2024 | 11,406.000 | 11,406.000 | 11,406.000 | 11,406.000 | 1.37% |
May 15, 2024 | 11,252.000 | 11,252.000 | 11,252.000 | 11,252.000 | 0.60% |
May 14, 2024 | 11,185.000 | 11,185.000 | 11,185.000 | 11,185.000 | 0.40% |
May 13, 2024 | 11,140.000 | 11,140.000 | 11,140.000 | 11,140.000 | -0.24% |
May 10, 2024 | 11,167.000 | 11,167.000 | 11,167.000 | 11,167.000 | 1.16% |
May 27, 2024 | 11,039.000 | 11,039.000 | 11,039.000 | 11,039.000 | 0.11% |
May 24, 2024 | 11,027.000 | 11,027.000 | 11,027.000 | 11,027.000 | -2.03% |
May 23, 2024 | 11,255.000 | 11,255.000 | 11,255.000 | 11,255.000 | -0.85% |
May 22, 2024 | 11,351.000 | 11,351.000 | 11,351.000 | 11,351.000 | 0.04% |
May 21, 2024 | 11,346.000 | 11,346.000 | 11,346.000 | 11,346.000 | -0.47% |
May 20, 2024 | 11,400.000 | 11,400.000 | 11,400.000 | 11,400.000 | 0.11% |
May 17, 2024 | 11,387.000 | 11,387.000 | 11,387.000 | 11,387.000 | -0.17% |
May 16, 2024 | 11,406.000 | 11,406.000 | 11,406.000 | 11,406.000 | 1.37% |
May 15, 2024 | 11,252.000 | 11,252.000 | 11,252.000 | 11,252.000 | 0.60% |
May 14, 2024 | 11,185.000 | 11,185.000 | 11,185.000 | 11,185.000 | 0.40% |
May 13, 2024 | 11,140.000 | 11,140.000 | 11,140.000 | 11,140.000 | -0.24% |
May 10, 2024 | 11,167.000 | 11,167.000 | 11,167.000 | 11,167.000 | 2.04% |
May 09, 2024 | 10,944.000 | 10,944.000 | 10,944.000 | 10,944.000 | -0.91% |
May 08, 2024 | 11,044.000 | 11,044.000 | 11,044.000 | 11,044.000 | 1.07% |
May 07, 2024 | 10,927.000 | 10,927.000 | 10,927.000 | 10,927.000 | 2.19% |
May 02, 2024 | 10,693.000 | 10,693.000 | 10,693.000 | 10,693.000 | 0.02% |
May 01, 2024 | 10,691.000 | 10,691.000 | 10,691.000 | 10,691.000 | -1.78% |
Apr 30, 2024 | 10,885.000 | 10,885.000 | 10,885.000 | 10,885.000 | 0.95% |
Highest: 11,406.000 | Lowest: 10,691.000 | Difference: 715.000 | Average: 11,169.800 | Change %: 2.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review