Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 8,152.000 | 8,152.000 | 8,152.000 | 8,152.000 | -0.35% |
Dec 19, 2024 | 8,181.000 | 8,181.000 | 8,181.000 | 8,181.000 | -0.68% |
Dec 18, 2024 | 8,237.000 | 8,237.000 | 8,237.000 | 8,237.000 | 0.00% |
Dec 17, 2024 | 8,237.000 | 8,237.000 | 8,237.000 | 8,237.000 | 0.01% |
Dec 16, 2024 | 8,236.000 | 8,236.000 | 8,236.000 | 8,236.000 | -0.45% |
Dec 13, 2024 | 8,273.000 | 8,273.000 | 8,273.000 | 8,273.000 | -0.33% |
Dec 12, 2024 | 8,300.000 | 8,300.000 | 8,300.000 | 8,300.000 | -0.26% |
Dec 11, 2024 | 8,322.000 | 8,322.000 | 8,322.000 | 8,322.000 | -0.19% |
Dec 10, 2024 | 8,338.000 | 8,338.000 | 8,338.000 | 8,338.000 | -0.26% |
Dec 09, 2024 | 8,360.000 | 8,360.000 | 8,360.000 | 8,360.000 | 0.18% |
Dec 06, 2024 | 8,345.000 | 8,345.000 | 8,345.000 | 8,345.000 | -0.01% |
Dec 05, 2024 | 8,346.000 | 8,346.000 | 8,346.000 | 8,346.000 | 0.31% |
Dec 04, 2024 | 8,320.000 | 8,320.000 | 8,320.000 | 8,320.000 | -0.28% |
Dec 03, 2024 | 8,343.000 | 8,343.000 | 8,343.000 | 8,343.000 | 0.02% |
Dec 02, 2024 | 8,341.000 | 8,341.000 | 8,341.000 | 8,341.000 | 0.30% |
Nov 29, 2024 | 8,316.000 | 8,316.000 | 8,316.000 | 8,316.000 | -0.01% |
Nov 28, 2024 | 8,317.000 | 8,317.000 | 8,317.000 | 8,317.000 | 0.30% |
Nov 27, 2024 | 8,292.000 | 8,292.000 | 8,292.000 | 8,292.000 | -0.17% |
Nov 26, 2024 | 8,306.000 | 8,306.000 | 8,306.000 | 8,306.000 | 0.90% |
Nov 25, 2024 | 8,232.000 | 8,232.000 | 8,232.000 | 8,232.000 | -0.01% |
Highest: 8,360.000 | Lowest: 8,152.000 | Difference: 208.000 | Average: 8,289.700 | Change %: -0.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review