Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 7,041.000 | 7,041.000 | 7,041.000 | 7,041.000 | 0.59% |
Jun 13, 2024 | 7,000.000 | 7,000.000 | 7,000.000 | 7,000.000 | 0.44% |
Jun 12, 2024 | 6,969.000 | 6,969.000 | 6,969.000 | 6,969.000 | 0.40% |
Jun 11, 2024 | 6,941.000 | 6,941.000 | 6,941.000 | 6,941.000 | -0.20% |
Jun 10, 2024 | 6,955.000 | 6,955.000 | 6,955.000 | 6,955.000 | -0.95% |
Jun 07, 2024 | 7,022.000 | 7,022.000 | 7,022.000 | 7,022.000 | -0.03% |
Jun 06, 2024 | 7,024.000 | 7,024.000 | 7,024.000 | 7,024.000 | 0.30% |
Jun 05, 2024 | 7,003.000 | 7,003.000 | 7,003.000 | 7,003.000 | 0.46% |
Jun 04, 2024 | 6,971.000 | 6,971.000 | 6,971.000 | 6,971.000 | 0.53% |
Jun 03, 2024 | 6,934.000 | 6,934.000 | 6,934.000 | 6,934.000 | 0.35% |
May 31, 2024 | 6,910.000 | 6,910.000 | 6,910.000 | 6,910.000 | 0.41% |
May 30, 2024 | 6,882.000 | 6,882.000 | 6,882.000 | 6,882.000 | -0.45% |
May 29, 2024 | 6,913.000 | 6,913.000 | 6,913.000 | 6,913.000 | -0.50% |
May 28, 2024 | 6,948.000 | 6,948.000 | 6,948.000 | 6,948.000 | 0.00% |
May 27, 2024 | 6,948.000 | 6,948.000 | 6,948.000 | 6,948.000 | -0.12% |
May 24, 2024 | 6,956.000 | 6,956.000 | 6,956.000 | 6,956.000 | -0.36% |
May 23, 2024 | 6,981.000 | 6,981.000 | 6,981.000 | 6,981.000 | -0.11% |
May 22, 2024 | 6,989.000 | 6,989.000 | 6,989.000 | 6,989.000 | 0.20% |
May 21, 2024 | 6,975.000 | 6,975.000 | 6,975.000 | 6,975.000 | -0.16% |
May 20, 2024 | 6,986.000 | 6,986.000 | 6,986.000 | 6,986.000 | -0.29% |
May 17, 2024 | 7,006.000 | 7,006.000 | 7,006.000 | 7,006.000 | -0.17% |
May 16, 2024 | 7,018.000 | 7,018.000 | 7,018.000 | 7,018.000 | 0.65% |
Highest: 7,041.000 | Lowest: 6,882.000 | Difference: 159.000 | Average: 6,971.455 | Change %: 0.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review