Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2,547.000 | 2,547.000 | 2,547.000 | 2,547.000 | -0.04% |
May 16, 2024 | 2,548.000 | 2,548.000 | 2,548.000 | 2,548.000 | -0.39% |
May 15, 2024 | 2,558.000 | 2,558.000 | 2,558.000 | 2,558.000 | 0.59% |
May 14, 2024 | 2,543.000 | 2,543.000 | 2,543.000 | 2,543.000 | 0.08% |
May 13, 2024 | 2,541.000 | 2,541.000 | 2,541.000 | 2,541.000 | 0.59% |
May 10, 2024 | 2,526.000 | 2,526.000 | 2,526.000 | 2,526.000 | -0.79% |
May 09, 2024 | 2,546.000 | 2,546.000 | 2,546.000 | 2,546.000 | 0.24% |
May 08, 2024 | 2,540.000 | 2,540.000 | 2,540.000 | 2,540.000 | 2.71% |
May 07, 2024 | 2,473.000 | 2,473.000 | 2,473.000 | 2,473.000 | -1.04% |
May 02, 2024 | 2,499.000 | 2,499.000 | 2,499.000 | 2,499.000 | 0.00% |
May 01, 2024 | 2,499.000 | 2,499.000 | 2,499.000 | 2,499.000 | -2.19% |
Apr 30, 2024 | 2,555.000 | 2,555.000 | 2,555.000 | 2,555.000 | 1.63% |
Apr 26, 2024 | 2,514.000 | 2,514.000 | 2,514.000 | 2,514.000 | -0.44% |
Apr 25, 2024 | 2,525.000 | 2,525.000 | 2,525.000 | 2,525.000 | -0.04% |
Apr 24, 2024 | 2,526.000 | 2,526.000 | 2,526.000 | 2,526.000 | 1.20% |
Apr 23, 2024 | 2,496.000 | 2,496.000 | 2,496.000 | 2,496.000 | 1.18% |
Apr 22, 2024 | 2,467.000 | 2,467.000 | 2,467.000 | 2,467.000 | 1.19% |
Apr 19, 2024 | 2,438.000 | 2,438.000 | 2,438.000 | 2,438.000 | -0.37% |
Apr 18, 2024 | 2,447.000 | 2,447.000 | 2,447.000 | 2,447.000 | 0.78% |
Highest: 2,558.000 | Lowest: 2,438.000 | Difference: 120.000 | Average: 2,515.158 | Change %: 4.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review