Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2019 | 794.498 | 787.000 | 794.498 | 787.000 | -0.00% |
Dec 19, 2019 | 794.510 | 787.000 | 794.510 | 787.000 | -0.00% |
Dec 18, 2019 | 794.520 | 787.000 | 794.520 | 787.000 | -0.00% |
Dec 17, 2019 | 794.530 | 783.000 | 794.530 | 783.000 | 0.00% |
Dec 16, 2019 | 794.530 | 783.000 | 794.530 | 783.000 | -0.00% |
Dec 13, 2019 | 794.550 | 783.000 | 794.550 | 783.000 | 1.73% |
Dec 12, 2019 | 781.010 | 768.000 | 781.010 | 768.000 | 0.07% |
Dec 11, 2019 | 780.460 | 768.000 | 780.460 | 768.000 | -0.43% |
Dec 10, 2019 | 783.850 | 771.000 | 783.850 | 771.000 | 0.08% |
Dec 09, 2019 | 783.240 | 771.000 | 783.240 | 771.000 | 0.64% |
Dec 06, 2019 | 778.250 | 765.000 | 778.250 | 765.000 | -0.03% |
Dec 05, 2019 | 778.520 | 766.000 | 778.520 | 766.000 | 0.43% |
Dec 04, 2019 | 775.200 | 762.000 | 775.200 | 762.000 | -0.19% |
Dec 03, 2019 | 776.700 | 763.000 | 776.700 | 763.000 | -0.21% |
Dec 02, 2019 | 778.370 | 766.000 | 778.370 | 766.000 | 1.01% |
Nov 29, 2019 | 770.570 | 758.000 | 770.570 | 758.000 | -0.56% |
Nov 28, 2019 | 774.880 | 762.000 | 774.880 | 762.000 | -0.11% |
Nov 27, 2019 | 775.760 | 763.000 | 775.760 | 763.000 | 0.22% |
Nov 26, 2019 | 774.060 | 761.000 | 774.060 | 761.000 | 0.49% |
Nov 25, 2019 | 770.280 | 758.000 | 770.280 | 758.000 | 0.62% |
Nov 22, 2019 | 765.500 | 765.500 | 765.500 | 765.500 | 0.13% |
Nov 21, 2019 | 764.530 | 764.530 | 764.530 | 764.530 | -0.13% |
Nov 20, 2019 | 765.510 | 753.000 | 765.510 | 753.000 | -0.43% |
Nov 19, 2019 | 768.790 | 756.000 | 768.790 | 756.000 | -0.47% |
Nov 18, 2019 | 772.390 | 760.000 | 772.390 | 760.000 | 0.50% |
Nov 15, 2019 | 768.530 | 756.000 | 768.530 | 756.000 | 0.48% |
Nov 14, 2019 | 764.850 | 758.000 | 764.850 | 758.000 | -0.80% |
Nov 13, 2019 | 771.040 | 758.000 | 771.040 | 758.000 | -0.28% |
Nov 12, 2019 | 773.200 | 758.000 | 773.200 | 758.000 | 0.04% |
Nov 11, 2019 | 772.900 | 760.000 | 772.900 | 760.000 | -2.72% |
Highest: 794.550 | Lowest: 753.000 | Difference: 41.550 | Average: 777.851 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review