Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 17,405.000 | 17,405.000 | 17,405.000 | 17,405.000 | -0.31% |
May 21, 2024 | 17,459.000 | 17,459.000 | 17,459.000 | 17,459.000 | 0.11% |
May 20, 2024 | 17,440.000 | 17,440.000 | 17,440.000 | 17,440.000 | 0.28% |
May 17, 2024 | 17,391.000 | 17,391.000 | 17,391.000 | 17,391.000 | 0.74% |
May 16, 2024 | 17,263.000 | 17,263.000 | 17,263.000 | 17,263.000 | -0.38% |
May 15, 2024 | 17,329.000 | 17,329.000 | 17,329.000 | 17,329.000 | 0.30% |
May 14, 2024 | 17,278.000 | 17,278.000 | 17,278.000 | 17,278.000 | 0.37% |
May 13, 2024 | 17,215.000 | 17,215.000 | 17,215.000 | 17,215.000 | 0.04% |
May 10, 2024 | 17,208.000 | 17,208.000 | 17,208.000 | 17,208.000 | 0.29% |
May 09, 2024 | 17,158.000 | 17,158.000 | 17,158.000 | 17,158.000 | 0.18% |
May 08, 2024 | 17,128.000 | 17,128.000 | 17,128.000 | 17,128.000 | 0.15% |
May 07, 2024 | 17,102.000 | 17,102.000 | 17,102.000 | 17,102.000 | 0.81% |
May 02, 2024 | 16,964.000 | 16,964.000 | 16,964.000 | 16,964.000 | -0.78% |
May 01, 2024 | 17,098.000 | 17,098.000 | 17,098.000 | 17,098.000 | -0.33% |
Apr 30, 2024 | 17,155.000 | 17,155.000 | 17,155.000 | 17,155.000 | 1.69% |
Apr 26, 2024 | 16,870.000 | 16,870.000 | 16,870.000 | 16,870.000 | 0.10% |
Apr 25, 2024 | 16,853.000 | 16,853.000 | 16,853.000 | 16,853.000 | -0.13% |
Apr 24, 2024 | 16,875.000 | 16,875.000 | 16,875.000 | 16,875.000 | 0.72% |
Apr 23, 2024 | 16,754.000 | 16,754.000 | 16,754.000 | 16,754.000 | 0.37% |
Highest: 17,459.000 | Lowest: 16,754.000 | Difference: 705.000 | Average: 17,155.000 | Change %: 4.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review