Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 19,959.000 | 19,959.000 | 19,959.000 | 19,959.000 | -0.10% |
Nov 20, 2024 | 19,978.000 | 19,978.000 | 19,978.000 | 19,978.000 | 0.92% |
Nov 19, 2024 | 19,796.000 | 19,796.000 | 19,796.000 | 19,796.000 | 0.29% |
Nov 18, 2024 | 19,738.000 | 19,738.000 | 19,738.000 | 19,738.000 | -3.38% |
Nov 15, 2024 | 20,428.000 | 20,428.000 | 20,428.000 | 20,428.000 | 0.37% |
Nov 14, 2024 | 20,353.000 | 20,353.000 | 20,353.000 | 20,353.000 | -0.22% |
Nov 13, 2024 | 20,398.000 | 20,398.000 | 20,398.000 | 20,398.000 | 0.03% |
Nov 12, 2024 | 20,392.000 | 20,392.000 | 20,392.000 | 20,392.000 | 0.30% |
Nov 11, 2024 | 20,331.000 | 20,331.000 | 20,331.000 | 20,331.000 | -0.34% |
Nov 08, 2024 | 20,401.000 | 20,401.000 | 20,401.000 | 20,401.000 | 0.30% |
Nov 07, 2024 | 20,340.000 | 20,340.000 | 20,340.000 | 20,340.000 | 3.27% |
Nov 06, 2024 | 19,696.000 | 19,696.000 | 19,696.000 | 19,696.000 | 1.21% |
Nov 05, 2024 | 19,461.000 | 19,461.000 | 19,461.000 | 19,461.000 | 1.30% |
Nov 01, 2024 | 19,212.000 | 19,212.000 | 19,212.000 | 19,212.000 | -2.98% |
Oct 31, 2024 | 19,803.000 | 19,803.000 | 19,803.000 | 19,803.000 | -0.67% |
Oct 30, 2024 | 19,936.000 | 19,936.000 | 19,936.000 | 19,936.000 | 2.04% |
Oct 29, 2024 | 19,537.000 | 19,537.000 | 19,537.000 | 19,537.000 | 0.38% |
Oct 28, 2024 | 19,464.000 | 19,464.000 | 19,464.000 | 19,464.000 | 1.59% |
Oct 25, 2024 | 19,159.000 | 19,159.000 | 19,159.000 | 19,159.000 | -0.38% |
Oct 24, 2024 | 19,233.000 | 19,233.000 | 19,233.000 | 19,233.000 | -0.02% |
Oct 23, 2024 | 19,237.000 | 19,237.000 | 19,237.000 | 19,237.000 | 0.02% |
Oct 22, 2024 | 19,234.000 | 19,234.000 | 19,234.000 | 19,234.000 | 0.25% |
Oct 21, 2024 | 19,186.000 | 19,186.000 | 19,186.000 | 19,186.000 | 0.59% |
Highest: 20,428.000 | Lowest: 19,159.000 | Difference: 1,269.000 | Average: 19,794.435 | Change %: 4.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review