Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 20,477.000 | 20,477.000 | 20,477.000 | 20,477.000 | -0.35% |
Nov 12, 2024 | 20,548.000 | 20,548.000 | 20,548.000 | 20,548.000 | 0.09% |
Nov 11, 2024 | 20,529.000 | 20,529.000 | 20,529.000 | 20,529.000 | -0.01% |
Nov 08, 2024 | 20,532.000 | 20,532.000 | 20,532.000 | 20,532.000 | -0.04% |
Nov 07, 2024 | 20,540.000 | 20,540.000 | 20,540.000 | 20,540.000 | 0.42% |
Nov 06, 2024 | 20,454.000 | 20,454.000 | 20,454.000 | 20,454.000 | 0.39% |
Nov 05, 2024 | 20,375.000 | 20,375.000 | 20,375.000 | 20,375.000 | 0.28% |
Nov 01, 2024 | 20,318.000 | 20,318.000 | 20,318.000 | 20,318.000 | -0.82% |
Oct 31, 2024 | 20,487.000 | 20,487.000 | 20,487.000 | 20,487.000 | 0.01% |
Oct 30, 2024 | 20,485.000 | 20,485.000 | 20,485.000 | 20,485.000 | 0.26% |
Oct 29, 2024 | 20,432.000 | 20,432.000 | 20,432.000 | 20,432.000 | 0.13% |
Oct 28, 2024 | 20,406.000 | 20,406.000 | 20,406.000 | 20,406.000 | 0.35% |
Oct 25, 2024 | 20,334.000 | 20,334.000 | 20,334.000 | 20,334.000 | -0.09% |
Oct 24, 2024 | 20,352.000 | 20,352.000 | 20,352.000 | 20,352.000 | 0.18% |
Oct 23, 2024 | 20,316.000 | 20,316.000 | 20,316.000 | 20,316.000 | -0.05% |
Oct 22, 2024 | 20,327.000 | 20,327.000 | 20,327.000 | 20,327.000 | -0.26% |
Oct 21, 2024 | 20,379.000 | 20,379.000 | 20,379.000 | 20,379.000 | -0.08% |
Oct 18, 2024 | 20,395.000 | 20,395.000 | 20,395.000 | 20,395.000 | 0.02% |
Oct 17, 2024 | 20,391.000 | 20,391.000 | 20,391.000 | 20,391.000 | 0.08% |
Oct 16, 2024 | 20,375.000 | 20,375.000 | 20,375.000 | 20,375.000 | -0.30% |
Oct 15, 2024 | 20,436.000 | 20,436.000 | 20,436.000 | 20,436.000 | 0.36% |
Highest: 20,548.000 | Lowest: 20,316.000 | Difference: 232.000 | Average: 20,423.238 | Change %: 0.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review