Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 7,741.000 | 7,741.000 | 7,741.000 | 7,741.000 | -0.08% |
Nov 26, 2024 | 7,747.000 | 7,747.000 | 7,747.000 | 7,747.000 | 0.06% |
Nov 25, 2024 | 7,742.000 | 7,742.000 | 7,742.000 | 7,742.000 | 0.09% |
Nov 22, 2024 | 7,735.000 | 7,735.000 | 7,735.000 | 7,735.000 | 0.06% |
Nov 21, 2024 | 7,730.000 | 7,730.000 | 7,730.000 | 7,730.000 | -0.18% |
Nov 20, 2024 | 7,744.000 | 7,744.000 | 7,744.000 | 7,744.000 | 0.01% |
Nov 19, 2024 | 7,743.000 | 7,743.000 | 7,743.000 | 7,743.000 | 0.05% |
Nov 18, 2024 | 7,739.000 | 7,739.000 | 7,739.000 | 7,739.000 | 0.00% |
Nov 15, 2024 | 7,739.000 | 7,739.000 | 7,739.000 | 7,739.000 | -0.08% |
Nov 14, 2024 | 7,745.000 | 7,745.000 | 7,745.000 | 7,745.000 | -0.09% |
Nov 13, 2024 | 7,752.000 | 7,752.000 | 7,752.000 | 7,752.000 | -0.23% |
Nov 12, 2024 | 7,770.000 | 7,770.000 | 7,770.000 | 7,770.000 | -0.08% |
Nov 11, 2024 | 7,776.000 | 7,776.000 | 7,776.000 | 7,776.000 | -0.22% |
Nov 08, 2024 | 7,793.000 | 7,793.000 | 7,793.000 | 7,793.000 | 0.03% |
Nov 07, 2024 | 7,791.000 | 7,791.000 | 7,791.000 | 7,791.000 | -0.17% |
Nov 06, 2024 | 7,804.000 | 7,804.000 | 7,804.000 | 7,804.000 | -0.28% |
Nov 05, 2024 | 7,826.000 | 7,826.000 | 7,826.000 | 7,826.000 | 0.09% |
Nov 01, 2024 | 7,819.000 | 7,819.000 | 7,819.000 | 7,819.000 | -0.06% |
Oct 31, 2024 | 7,824.000 | 7,824.000 | 7,824.000 | 7,824.000 | 0.12% |
Oct 30, 2024 | 7,815.000 | 7,815.000 | 7,815.000 | 7,815.000 | 0.10% |
Oct 29, 2024 | 7,807.000 | 7,807.000 | 7,807.000 | 7,807.000 | 0.00% |
Oct 28, 2024 | 7,807.000 | 7,807.000 | 7,807.000 | 7,807.000 | -0.13% |
Highest: 7,826.000 | Lowest: 7,730.000 | Difference: 96.000 | Average: 7,772.227 | Change %: -0.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review