Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,793.000 | 1,793.000 | 1,793.000 | 1,793.000 | 0.67% |
May 01, 2024 | 1,781.000 | 1,781.000 | 1,781.000 | 1,781.000 | 0.39% |
Apr 30, 2024 | 1,774.000 | 1,774.000 | 1,774.000 | 1,774.000 | 0.28% |
Apr 26, 2024 | 1,769.000 | 1,769.000 | 1,769.000 | 1,769.000 | 0.57% |
Apr 25, 2024 | 1,759.000 | 1,759.000 | 1,759.000 | 1,759.000 | -0.11% |
Apr 24, 2024 | 1,761.000 | 1,761.000 | 1,761.000 | 1,761.000 | -0.23% |
Apr 23, 2024 | 1,765.000 | 1,765.000 | 1,765.000 | 1,765.000 | 0.28% |
Apr 22, 2024 | 1,760.000 | 1,760.000 | 1,760.000 | 1,760.000 | 1.15% |
Apr 19, 2024 | 1,740.000 | 1,740.000 | 1,740.000 | 1,740.000 | -0.34% |
Apr 18, 2024 | 1,746.000 | 1,746.000 | 1,746.000 | 1,746.000 | -0.34% |
Apr 17, 2024 | 1,752.000 | 1,752.000 | 1,752.000 | 1,752.000 | 0.52% |
Apr 16, 2024 | 1,743.000 | 1,743.000 | 1,743.000 | 1,743.000 | -2.79% |
May 02, 2024 | 1,793.000 | 1,793.000 | 1,793.000 | 1,793.000 | 0.67% |
May 01, 2024 | 1,781.000 | 1,781.000 | 1,781.000 | 1,781.000 | 0.39% |
Apr 30, 2024 | 1,774.000 | 1,774.000 | 1,774.000 | 1,774.000 | 0.28% |
Apr 26, 2024 | 1,769.000 | 1,769.000 | 1,769.000 | 1,769.000 | 0.57% |
Apr 25, 2024 | 1,759.000 | 1,759.000 | 1,759.000 | 1,759.000 | -0.11% |
Apr 24, 2024 | 1,761.000 | 1,761.000 | 1,761.000 | 1,761.000 | -0.23% |
Apr 23, 2024 | 1,765.000 | 1,765.000 | 1,765.000 | 1,765.000 | 0.28% |
Apr 22, 2024 | 1,760.000 | 1,760.000 | 1,760.000 | 1,760.000 | 1.15% |
Apr 19, 2024 | 1,740.000 | 1,740.000 | 1,740.000 | 1,740.000 | -0.34% |
Apr 18, 2024 | 1,746.000 | 1,746.000 | 1,746.000 | 1,746.000 | -0.34% |
Apr 17, 2024 | 1,752.000 | 1,752.000 | 1,752.000 | 1,752.000 | 0.52% |
Apr 16, 2024 | 1,743.000 | 1,743.000 | 1,743.000 | 1,743.000 | 0.69% |
Apr 15, 2024 | 1,731.000 | 1,731.000 | 1,731.000 | 1,731.000 | -2.04% |
Apr 12, 2024 | 1,767.000 | 1,767.000 | 1,767.000 | 1,767.000 | -1.34% |
Apr 11, 2024 | 1,791.000 | 1,791.000 | 1,791.000 | 1,791.000 | 0.73% |
Apr 10, 2024 | 1,778.000 | 1,778.000 | 1,778.000 | 1,778.000 | -0.78% |
Apr 09, 2024 | 1,792.000 | 1,792.000 | 1,792.000 | 1,792.000 | 0.90% |
Apr 08, 2024 | 1,776.000 | 1,776.000 | 1,776.000 | 1,776.000 | 1.72% |
Highest: 1,793.000 | Lowest: 1,731.000 | Difference: 62.000 | Average: 1,764.033 | Change %: 2.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review