Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 1,564.000 | 1,564.000 | 1,564.000 | 1,564.000 | 0.00% |
Oct 31, 2024 | 1,564.000 | 1,564.000 | 1,564.000 | 1,564.000 | -0.32% |
Oct 30, 2024 | 1,569.000 | 1,569.000 | 1,569.000 | 1,569.000 | -0.13% |
Oct 29, 2024 | 1,571.000 | 1,571.000 | 1,571.000 | 1,571.000 | 0.06% |
Oct 28, 2024 | 1,570.000 | 1,570.000 | 1,570.000 | 1,570.000 | 0.51% |
Oct 25, 2024 | 1,562.000 | 1,562.000 | 1,562.000 | 1,562.000 | 0.26% |
Oct 24, 2024 | 1,558.000 | 1,558.000 | 1,558.000 | 1,558.000 | -0.89% |
Oct 23, 2024 | 1,572.000 | 1,572.000 | 1,572.000 | 1,572.000 | 0.51% |
Oct 22, 2024 | 1,564.000 | 1,564.000 | 1,564.000 | 1,564.000 | -0.38% |
Oct 21, 2024 | 1,570.000 | 1,570.000 | 1,570.000 | 1,570.000 | -0.19% |
Oct 18, 2024 | 1,573.000 | 1,573.000 | 1,573.000 | 1,573.000 | 0.13% |
Oct 17, 2024 | 1,571.000 | 1,571.000 | 1,571.000 | 1,571.000 | 0.26% |
Oct 16, 2024 | 1,567.000 | 1,567.000 | 1,567.000 | 1,567.000 | -0.13% |
Oct 15, 2024 | 1,569.000 | 1,569.000 | 1,569.000 | 1,569.000 | -1.81% |
Oct 11, 2024 | 1,598.000 | 1,598.000 | 1,598.000 | 1,598.000 | -0.13% |
Oct 10, 2024 | 1,600.000 | 1,600.000 | 1,600.000 | 1,600.000 | -0.25% |
Oct 09, 2024 | 1,604.000 | 1,604.000 | 1,604.000 | 1,604.000 | 0.38% |
Oct 08, 2024 | 1,598.000 | 1,598.000 | 1,598.000 | 1,598.000 | -0.19% |
Oct 07, 2024 | 1,601.000 | 1,601.000 | 1,601.000 | 1,601.000 | -0.87% |
Oct 04, 2024 | 1,615.000 | 1,615.000 | 1,615.000 | 1,615.000 | 0.06% |
Oct 03, 2024 | 1,614.000 | 1,614.000 | 1,614.000 | 1,614.000 | 0.06% |
Oct 02, 2024 | 1,613.000 | 1,613.000 | 1,613.000 | 1,613.000 | -0.31% |
Highest: 1,615.000 | Lowest: 1,558.000 | Difference: 57.000 | Average: 1,581.227 | Change %: -3.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review