Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 38,204.000 | 38,204.000 | 38,204.000 | 38,204.000 | -0.24% |
Oct 30, 2024 | 38,295.000 | 38,295.000 | 38,295.000 | 38,295.000 | 0.27% |
Oct 29, 2024 | 38,190.000 | 38,190.000 | 38,190.000 | 38,190.000 | -0.01% |
Oct 28, 2024 | 38,193.000 | 38,193.000 | 38,193.000 | 38,193.000 | 0.75% |
Oct 25, 2024 | 37,909.000 | 37,909.000 | 37,909.000 | 37,909.000 | -0.17% |
Oct 24, 2024 | 37,973.000 | 37,973.000 | 37,973.000 | 37,973.000 | 0.11% |
Oct 23, 2024 | 37,933.000 | 37,933.000 | 37,933.000 | 37,933.000 | 0.26% |
Oct 22, 2024 | 37,833.000 | 37,833.000 | 37,833.000 | 37,833.000 | 0.52% |
Oct 21, 2024 | 37,637.000 | 37,637.000 | 37,637.000 | 37,637.000 | -0.05% |
Oct 18, 2024 | 37,655.000 | 37,655.000 | 37,655.000 | 37,655.000 | 0.45% |
Oct 17, 2024 | 37,488.000 | 37,488.000 | 37,488.000 | 37,488.000 | 0.54% |
Oct 16, 2024 | 37,287.000 | 37,287.000 | 37,287.000 | 37,287.000 | -1.05% |
Oct 15, 2024 | 37,681.000 | 37,681.000 | 37,681.000 | 37,681.000 | 1.96% |
Oct 11, 2024 | 36,958.000 | 36,958.000 | 36,958.000 | 36,958.000 | -0.66% |
Oct 10, 2024 | 37,203.000 | 37,203.000 | 37,203.000 | 37,203.000 | 1.39% |
Oct 09, 2024 | 36,694.000 | 36,694.000 | 36,694.000 | 36,694.000 | 0.79% |
Oct 08, 2024 | 36,408.000 | 36,408.000 | 36,408.000 | 36,408.000 | -1.05% |
Oct 07, 2024 | 36,793.000 | 36,793.000 | 36,793.000 | 36,793.000 | 1.88% |
Oct 04, 2024 | 36,113.000 | 36,113.000 | 36,113.000 | 36,113.000 | -0.59% |
Oct 03, 2024 | 36,326.000 | 36,326.000 | 36,326.000 | 36,326.000 | 2.22% |
Oct 02, 2024 | 35,538.000 | 35,538.000 | 35,538.000 | 35,538.000 | -0.99% |
Oct 01, 2024 | 35,894.000 | 35,894.000 | 35,894.000 | 35,894.000 | 1.06% |
Highest: 38,295.000 | Lowest: 35,538.000 | Difference: 2,757.000 | Average: 37,282.045 | Change %: 7.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review