Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 15,498.000 | 15,498.000 | 15,498.000 | 15,498.000 | -0.75% |
Nov 21, 2024 | 15,615.000 | 15,615.000 | 15,615.000 | 15,615.000 | -0.10% |
Nov 20, 2024 | 15,630.000 | 15,630.000 | 15,630.000 | 15,630.000 | 0.39% |
Nov 19, 2024 | 15,569.000 | 15,569.000 | 15,569.000 | 15,569.000 | 0.45% |
Nov 18, 2024 | 15,499.000 | 15,499.000 | 15,499.000 | 15,499.000 | -1.13% |
Nov 15, 2024 | 15,676.000 | 15,676.000 | 15,676.000 | 15,676.000 | 0.56% |
Nov 14, 2024 | 15,588.000 | 15,588.000 | 15,588.000 | 15,588.000 | 0.21% |
Nov 13, 2024 | 15,556.000 | 15,556.000 | 15,556.000 | 15,556.000 | 0.14% |
Nov 12, 2024 | 15,534.000 | 15,534.000 | 15,534.000 | 15,534.000 | -0.33% |
Nov 11, 2024 | 15,586.000 | 15,586.000 | 15,586.000 | 15,586.000 | -0.68% |
Nov 08, 2024 | 15,693.000 | 15,693.000 | 15,693.000 | 15,693.000 | 0.42% |
Nov 07, 2024 | 15,628.000 | 15,628.000 | 15,628.000 | 15,628.000 | 0.64% |
Nov 06, 2024 | 15,528.000 | 15,528.000 | 15,528.000 | 15,528.000 | 0.14% |
Nov 05, 2024 | 15,506.000 | 15,506.000 | 15,506.000 | 15,506.000 | 0.31% |
Nov 01, 2024 | 15,458.000 | 15,458.000 | 15,458.000 | 15,458.000 | -0.95% |
Oct 31, 2024 | 15,606.000 | 15,606.000 | 15,606.000 | 15,606.000 | 0.12% |
Oct 30, 2024 | 15,587.000 | 15,587.000 | 15,587.000 | 15,587.000 | 0.06% |
Oct 29, 2024 | 15,578.000 | 15,578.000 | 15,578.000 | 15,578.000 | -0.40% |
Oct 28, 2024 | 15,641.000 | 15,641.000 | 15,641.000 | 15,641.000 | 0.51% |
Oct 25, 2024 | 15,562.000 | 15,562.000 | 15,562.000 | 15,562.000 | -0.03% |
Oct 24, 2024 | 15,566.000 | 15,566.000 | 15,566.000 | 15,566.000 | 0.34% |
Highest: 15,693.000 | Lowest: 15,458.000 | Difference: 235.000 | Average: 15,576.381 | Change %: -0.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review