![Gold slips lower; central bank buying set to boost demand](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAG0JS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 16,935.000 | 16,935.000 | 16,935.000 | 16,935.000 | 0.37% |
Jun 18, 2024 | 16,872.000 | 16,872.000 | 16,872.000 | 16,872.000 | 0.59% |
Jun 17, 2024 | 16,773.000 | 16,773.000 | 16,773.000 | 16,773.000 | -1.77% |
Jun 14, 2024 | 17,076.000 | 17,076.000 | 17,076.000 | 17,076.000 | 0.48% |
Jun 13, 2024 | 16,994.000 | 16,994.000 | 16,994.000 | 16,994.000 | -0.60% |
Jun 12, 2024 | 17,096.000 | 17,096.000 | 17,096.000 | 17,096.000 | -0.51% |
Jun 11, 2024 | 17,184.000 | 17,184.000 | 17,184.000 | 17,184.000 | -0.10% |
Jun 10, 2024 | 17,202.000 | 17,202.000 | 17,202.000 | 17,202.000 | 1.15% |
Jun 07, 2024 | 17,006.000 | 17,006.000 | 17,006.000 | 17,006.000 | 0.12% |
Jun 06, 2024 | 16,985.000 | 16,985.000 | 16,985.000 | 16,985.000 | 0.25% |
Jun 05, 2024 | 16,942.000 | 16,942.000 | 16,942.000 | 16,942.000 | -1.52% |
Jun 04, 2024 | 17,204.000 | 17,204.000 | 17,204.000 | 17,204.000 | -0.12% |
Jun 03, 2024 | 17,224.000 | 17,224.000 | 17,224.000 | 17,224.000 | 1.26% |
May 31, 2024 | 17,009.000 | 17,009.000 | 17,009.000 | 17,009.000 | 1.69% |
May 30, 2024 | 16,727.000 | 16,727.000 | 16,727.000 | 16,727.000 | -0.53% |
May 29, 2024 | 16,816.000 | 16,816.000 | 16,816.000 | 16,816.000 | -1.09% |
May 28, 2024 | 17,001.000 | 17,001.000 | 17,001.000 | 17,001.000 | -0.07% |
May 27, 2024 | 17,013.000 | 17,013.000 | 17,013.000 | 17,013.000 | 0.76% |
May 24, 2024 | 16,885.000 | 16,885.000 | 16,885.000 | 16,885.000 | -0.19% |
May 23, 2024 | 16,917.000 | 16,917.000 | 16,917.000 | 16,917.000 | 0.79% |
May 22, 2024 | 16,784.000 | 16,784.000 | 16,784.000 | 16,784.000 | -0.90% |
May 21, 2024 | 16,937.000 | 16,937.000 | 16,937.000 | 16,937.000 | -0.54% |
May 20, 2024 | 17,029.000 | 17,029.000 | 17,029.000 | 17,029.000 | 0.98% |
Highest: 17,224.000 | Lowest: 16,727.000 | Difference: 497.000 | Average: 16,983.087 | Change %: 0.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review