Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 8,296.000 | 8,296.000 | 8,296.000 | 8,296.000 | 0.10% |
Jun 13, 2024 | 8,288.000 | 8,288.000 | 8,288.000 | 8,288.000 | 0.83% |
Jun 12, 2024 | 8,220.000 | 8,220.000 | 8,220.000 | 8,220.000 | -0.48% |
Jun 11, 2024 | 8,260.000 | 8,260.000 | 8,260.000 | 8,260.000 | 0.62% |
Jun 10, 2024 | 8,209.000 | 8,209.000 | 8,209.000 | 8,209.000 | -0.59% |
Jun 07, 2024 | 8,258.000 | 8,258.000 | 8,258.000 | 8,258.000 | 0.16% |
Jun 06, 2024 | 8,245.000 | 8,245.000 | 8,245.000 | 8,245.000 | 0.71% |
Jun 05, 2024 | 8,187.000 | 8,187.000 | 8,187.000 | 8,187.000 | -1.09% |
Jun 04, 2024 | 8,277.000 | 8,277.000 | 8,277.000 | 8,277.000 | 0.13% |
Jun 03, 2024 | 8,266.000 | 8,266.000 | 8,266.000 | 8,266.000 | 0.80% |
May 31, 2024 | 8,200.000 | 8,200.000 | 8,200.000 | 8,200.000 | -0.26% |
May 30, 2024 | 8,221.000 | 8,221.000 | 8,221.000 | 8,221.000 | -0.82% |
May 29, 2024 | 8,289.000 | 8,289.000 | 8,289.000 | 8,289.000 | 0.10% |
May 28, 2024 | 8,281.000 | 8,281.000 | 8,281.000 | 8,281.000 | 0.60% |
May 27, 2024 | 8,232.000 | 8,232.000 | 8,232.000 | 8,232.000 | -0.01% |
May 24, 2024 | 8,233.000 | 8,233.000 | 8,233.000 | 8,233.000 | -0.05% |
May 23, 2024 | 8,237.000 | 8,237.000 | 8,237.000 | 8,237.000 | -0.42% |
May 22, 2024 | 8,272.000 | 8,272.000 | 8,272.000 | 8,272.000 | -0.22% |
May 21, 2024 | 8,290.000 | 8,290.000 | 8,290.000 | 8,290.000 | -0.17% |
May 20, 2024 | 8,304.000 | 8,304.000 | 8,304.000 | 8,304.000 | 0.57% |
May 17, 2024 | 8,257.000 | 8,257.000 | 8,257.000 | 8,257.000 | 1.04% |
May 16, 2024 | 8,172.000 | 8,172.000 | 8,172.000 | 8,172.000 | -0.30% |
May 15, 2024 | 8,197.000 | 8,197.000 | 8,197.000 | 8,197.000 | 0.49% |
May 14, 2024 | 8,157.000 | 8,157.000 | 8,157.000 | 8,157.000 | 0.37% |
Highest: 8,304.000 | Lowest: 8,157.000 | Difference: 147.000 | Average: 8,243.667 | Change %: 2.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review