Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 13,830.000 | 13,830.000 | 13,830.000 | 13,830.000 | 1.50% |
Sep 26, 2024 | 13,626.000 | 13,626.000 | 13,626.000 | 13,626.000 | -0.14% |
Sep 25, 2024 | 13,645.000 | 13,645.000 | 13,645.000 | 13,645.000 | 1.07% |
Sep 24, 2024 | 13,500.000 | 13,500.000 | 13,500.000 | 13,500.000 | 0.78% |
Sep 20, 2024 | 13,396.000 | 13,396.000 | 13,396.000 | 13,396.000 | 0.00% |
Sep 19, 2024 | 13,396.000 | 13,396.000 | 13,396.000 | 13,396.000 | 1.00% |
Sep 18, 2024 | 13,264.000 | 13,264.000 | 13,264.000 | 13,264.000 | 0.97% |
Sep 17, 2024 | 13,136.000 | 13,136.000 | 13,136.000 | 13,136.000 | -0.05% |
Sep 13, 2024 | 13,143.000 | 13,143.000 | 13,143.000 | 13,143.000 | -0.24% |
Sep 12, 2024 | 13,174.000 | 13,174.000 | 13,174.000 | 13,174.000 | 1.11% |
Sep 11, 2024 | 13,029.000 | 13,029.000 | 13,029.000 | 13,029.000 | -0.79% |
Sep 10, 2024 | 13,133.000 | 13,133.000 | 13,133.000 | 13,133.000 | -0.05% |
Sep 09, 2024 | 13,139.000 | 13,139.000 | 13,139.000 | 13,139.000 | -1.11% |
Sep 06, 2024 | 13,286.000 | 13,286.000 | 13,286.000 | 13,286.000 | 0.11% |
Sep 05, 2024 | 13,271.000 | 13,271.000 | 13,271.000 | 13,271.000 | -0.61% |
Sep 04, 2024 | 13,352.000 | 13,352.000 | 13,352.000 | 13,352.000 | -2.30% |
Sep 03, 2024 | 13,667.000 | 13,667.000 | 13,667.000 | 13,667.000 | 0.46% |
Sep 02, 2024 | 13,604.000 | 13,604.000 | 13,604.000 | 13,604.000 | 0.61% |
Aug 30, 2024 | 13,521.000 | 13,521.000 | 13,521.000 | 13,521.000 | 0.20% |
Aug 29, 2024 | 13,494.000 | 13,494.000 | 13,494.000 | 13,494.000 | 0.25% |
Aug 28, 2024 | 13,461.000 | 13,461.000 | 13,461.000 | 13,461.000 | -0.16% |
Highest: 13,830.000 | Lowest: 13,029.000 | Difference: 801.000 | Average: 13,384.143 | Change %: 2.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review