Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 22,106.000 | 22,106.000 | 22,106.000 | 22,106.000 | 0.44% |
May 01, 2024 | 22,009.000 | 22,009.000 | 22,009.000 | 22,009.000 | 0.31% |
Apr 30, 2024 | 21,942.000 | 21,942.000 | 21,942.000 | 21,942.000 | 0.49% |
Apr 26, 2024 | 21,834.000 | 21,834.000 | 21,834.000 | 21,834.000 | -0.07% |
Apr 25, 2024 | 21,849.000 | 21,849.000 | 21,849.000 | 21,849.000 | -0.21% |
Apr 24, 2024 | 21,896.000 | 21,896.000 | 21,896.000 | 21,896.000 | 0.22% |
Apr 23, 2024 | 21,848.000 | 21,848.000 | 21,848.000 | 21,848.000 | 1.21% |
Apr 22, 2024 | 21,587.000 | 21,587.000 | 21,587.000 | 21,587.000 | -0.25% |
Apr 19, 2024 | 21,641.000 | 21,641.000 | 21,641.000 | 21,641.000 | -0.35% |
Apr 18, 2024 | 21,718.000 | 21,718.000 | 21,718.000 | 21,718.000 | 0.59% |
Apr 17, 2024 | 21,590.000 | 21,590.000 | 21,590.000 | 21,590.000 | 0.70% |
Apr 16, 2024 | 21,439.000 | 21,439.000 | 21,439.000 | 21,439.000 | -0.27% |
Apr 15, 2024 | 21,497.000 | 21,497.000 | 21,497.000 | 21,497.000 | -1.23% |
Apr 12, 2024 | 21,765.000 | 21,765.000 | 21,765.000 | 21,765.000 | 0.65% |
Apr 11, 2024 | 21,624.000 | 21,624.000 | 21,624.000 | 21,624.000 | -0.73% |
Apr 10, 2024 | 21,783.000 | 21,783.000 | 21,783.000 | 21,783.000 | 0.86% |
Apr 09, 2024 | 21,598.000 | 21,598.000 | 21,598.000 | 21,598.000 | 1.68% |
Apr 08, 2024 | 21,242.000 | 21,242.000 | 21,242.000 | 21,242.000 | -0.50% |
Apr 05, 2024 | 21,348.000 | 21,348.000 | 21,348.000 | 21,348.000 | 0.24% |
Apr 04, 2024 | 21,297.000 | 21,297.000 | 21,297.000 | 21,297.000 | -1.04% |
Apr 03, 2024 | 21,521.000 | 21,521.000 | 21,521.000 | 21,521.000 | -0.77% |
Apr 02, 2024 | 21,689.000 | 21,689.000 | 21,689.000 | 21,689.000 | -0.35% |
Highest: 22,106.000 | Lowest: 21,242.000 | Difference: 864.000 | Average: 21,673.773 | Change %: 1.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review