Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 9,768.000 | 9,768.000 | 9,768.000 | 9,768.000 | -0.02% |
Nov 20, 2024 | 9,770.000 | 9,770.000 | 9,770.000 | 9,770.000 | -0.05% |
Nov 19, 2024 | 9,775.000 | 9,775.000 | 9,775.000 | 9,775.000 | -0.28% |
Nov 18, 2024 | 9,802.000 | 9,802.000 | 9,802.000 | 9,802.000 | -0.11% |
Nov 15, 2024 | 9,813.000 | 9,813.000 | 9,813.000 | 9,813.000 | 0.04% |
Nov 14, 2024 | 9,809.000 | 9,809.000 | 9,809.000 | 9,809.000 | -0.12% |
Nov 13, 2024 | 9,821.000 | 9,821.000 | 9,821.000 | 9,821.000 | -0.01% |
Nov 12, 2024 | 9,822.000 | 9,822.000 | 9,822.000 | 9,822.000 | 0.06% |
Nov 11, 2024 | 9,816.000 | 9,816.000 | 9,816.000 | 9,816.000 | -0.05% |
Nov 08, 2024 | 9,821.000 | 9,821.000 | 9,821.000 | 9,821.000 | 0.27% |
Nov 07, 2024 | 9,795.000 | 9,795.000 | 9,795.000 | 9,795.000 | 0.25% |
Nov 06, 2024 | 9,771.000 | 9,771.000 | 9,771.000 | 9,771.000 | 0.03% |
Nov 05, 2024 | 9,768.000 | 9,768.000 | 9,768.000 | 9,768.000 | -0.02% |
Nov 01, 2024 | 9,770.000 | 9,770.000 | 9,770.000 | 9,770.000 | -0.11% |
Oct 31, 2024 | 9,781.000 | 9,781.000 | 9,781.000 | 9,781.000 | 0.08% |
Oct 30, 2024 | 9,773.000 | 9,773.000 | 9,773.000 | 9,773.000 | 0.02% |
Oct 29, 2024 | 9,771.000 | 9,771.000 | 9,771.000 | 9,771.000 | -0.14% |
Oct 28, 2024 | 9,785.000 | 9,785.000 | 9,785.000 | 9,785.000 | -0.09% |
Oct 25, 2024 | 9,794.000 | 9,794.000 | 9,794.000 | 9,794.000 | -0.07% |
Oct 24, 2024 | 9,801.000 | 9,801.000 | 9,801.000 | 9,801.000 | -0.08% |
Oct 23, 2024 | 9,809.000 | 9,809.000 | 9,809.000 | 9,809.000 | -0.34% |
Oct 22, 2024 | 9,842.000 | 9,842.000 | 9,842.000 | 9,842.000 | -0.19% |
Oct 21, 2024 | 9,861.000 | 9,861.000 | 9,861.000 | 9,861.000 | -0.10% |
Highest: 9,861.000 | Lowest: 9,768.000 | Difference: 93.000 | Average: 9,797.304 | Change %: -1.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review