Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2020 | 7,282.100 | 7,282.100 | 7,282.100 | 7,282.100 | -0.01% |
May 26, 2020 | 7,283.000 | 7,283.000 | 7,283.000 | 7,283.000 | 0.00% |
May 25, 2020 | 7,283.000 | 7,283.000 | 7,283.000 | 7,283.000 | 0.30% |
May 22, 2020 | 7,261.000 | 7,261.000 | 7,261.000 | 7,261.000 | 0.00% |
May 21, 2020 | 7,261.000 | 7,261.000 | 7,261.000 | 7,261.000 | 0.00% |
May 20, 2020 | 7,261.000 | 7,261.000 | 7,261.000 | 7,261.000 | -0.22% |
May 19, 2020 | 7,277.000 | 7,277.000 | 7,277.000 | 7,277.000 | 0.00% |
May 18, 2020 | 7,277.000 | 7,277.000 | 7,277.000 | 7,277.000 | -0.01% |
May 15, 2020 | 7,278.000 | 7,278.000 | 7,278.000 | 7,278.000 | 0.00% |
May 14, 2020 | 7,278.000 | 7,278.000 | 7,278.000 | 7,278.000 | -0.01% |
May 13, 2020 | 7,279.000 | 7,279.000 | 7,279.000 | 7,279.000 | 0.00% |
May 12, 2020 | 7,279.000 | 7,279.000 | 7,279.000 | 7,279.000 | 0.00% |
May 11, 2020 | 7,279.000 | 7,279.000 | 7,279.000 | 7,279.000 | -0.03% |
May 08, 2020 | 7,281.000 | 7,281.000 | 7,281.000 | 7,281.000 | 0.00% |
May 07, 2020 | 7,281.000 | 7,281.000 | 7,281.000 | 7,281.000 | -0.04% |
Apr 28, 2020 | 7,284.000 | 7,284.000 | 7,284.000 | 7,284.000 | -0.01% |
Apr 27, 2020 | 7,285.000 | 7,285.000 | 7,285.000 | 7,285.000 | -0.01% |
Apr 24, 2020 | 7,286.000 | 7,286.000 | 7,286.000 | 7,286.000 | 0.00% |
Apr 23, 2020 | 7,286.000 | 7,286.000 | 7,286.000 | 7,286.000 | 0.57% |
Apr 22, 2020 | 7,245.000 | 7,245.000 | 7,245.000 | 7,245.000 | -2.66% |
Apr 21, 2020 | 7,443.000 | 7,443.000 | 7,443.000 | 7,443.000 | 0.96% |
Apr 20, 2020 | 7,372.000 | 7,372.000 | 7,372.000 | 7,372.000 | 2.15% |
Apr 17, 2020 | 7,217.000 | 7,217.000 | 7,217.000 | 7,217.000 | 1.28% |
Apr 16, 2020 | 7,126.000 | 7,126.000 | 7,126.000 | 7,126.000 | -2.65% |
Apr 15, 2020 | 7,320.000 | 7,320.000 | 7,320.000 | 7,320.000 | 1.33% |
Apr 14, 2020 | 7,224.000 | 7,224.000 | 7,224.000 | 7,224.000 | -0.40% |
Apr 13, 2020 | 7,253.000 | 7,253.000 | 7,253.000 | 7,253.000 | -0.32% |
Apr 10, 2020 | 7,276.000 | 7,276.000 | 7,276.000 | 7,276.000 | 1.18% |
Apr 09, 2020 | 7,191.000 | 7,191.000 | 7,191.000 | 7,191.000 | 0.56% |
Apr 08, 2020 | 7,151.000 | 7,151.000 | 7,151.000 | 7,151.000 | -1.80% |
Highest: 7,443.000 | Lowest: 7,126.000 | Difference: 317.000 | Average: 7,269.970 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review