Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 34,888.000 | 34,888.000 | 34,888.000 | 34,888.000 | 0.86% |
May 24, 2024 | 34,589.000 | 34,589.000 | 34,589.000 | 34,589.000 | -0.44% |
May 23, 2024 | 34,742.000 | 34,742.000 | 34,742.000 | 34,742.000 | 0.64% |
May 22, 2024 | 34,522.000 | 34,522.000 | 34,522.000 | 34,522.000 | -0.81% |
May 21, 2024 | 34,805.000 | 34,805.000 | 34,805.000 | 34,805.000 | -0.30% |
May 20, 2024 | 34,909.000 | 34,909.000 | 34,909.000 | 34,909.000 | 0.81% |
May 17, 2024 | 34,627.000 | 34,627.000 | 34,627.000 | 34,627.000 | 0.30% |
May 16, 2024 | 34,525.000 | 34,525.000 | 34,525.000 | 34,525.000 | 0.25% |
May 15, 2024 | 34,440.000 | 34,440.000 | 34,440.000 | 34,440.000 | 0.00% |
May 14, 2024 | 34,439.000 | 34,439.000 | 34,439.000 | 34,439.000 | 0.26% |
May 13, 2024 | 34,350.000 | 34,350.000 | 34,350.000 | 34,350.000 | -0.15% |
May 10, 2024 | 34,400.000 | 34,400.000 | 34,400.000 | 34,400.000 | -1.40% |
May 27, 2024 | 34,888.000 | 34,888.000 | 34,888.000 | 34,888.000 | 0.86% |
May 24, 2024 | 34,589.000 | 34,589.000 | 34,589.000 | 34,589.000 | -0.44% |
May 23, 2024 | 34,742.000 | 34,742.000 | 34,742.000 | 34,742.000 | 0.64% |
May 22, 2024 | 34,522.000 | 34,522.000 | 34,522.000 | 34,522.000 | -0.81% |
May 21, 2024 | 34,805.000 | 34,805.000 | 34,805.000 | 34,805.000 | -0.30% |
May 20, 2024 | 34,909.000 | 34,909.000 | 34,909.000 | 34,909.000 | 0.81% |
May 17, 2024 | 34,627.000 | 34,627.000 | 34,627.000 | 34,627.000 | 0.30% |
May 16, 2024 | 34,525.000 | 34,525.000 | 34,525.000 | 34,525.000 | 0.25% |
May 15, 2024 | 34,440.000 | 34,440.000 | 34,440.000 | 34,440.000 | 0.00% |
May 14, 2024 | 34,439.000 | 34,439.000 | 34,439.000 | 34,439.000 | 0.26% |
May 13, 2024 | 34,350.000 | 34,350.000 | 34,350.000 | 34,350.000 | -0.15% |
May 10, 2024 | 34,400.000 | 34,400.000 | 34,400.000 | 34,400.000 | 0.55% |
May 09, 2024 | 34,211.000 | 34,211.000 | 34,211.000 | 34,211.000 | 0.28% |
May 08, 2024 | 34,117.000 | 34,117.000 | 34,117.000 | 34,117.000 | -1.45% |
May 07, 2024 | 34,618.000 | 34,618.000 | 34,618.000 | 34,618.000 | 0.66% |
May 02, 2024 | 34,391.000 | 34,391.000 | 34,391.000 | 34,391.000 | -0.04% |
May 01, 2024 | 34,405.000 | 34,405.000 | 34,405.000 | 34,405.000 | -0.50% |
Apr 30, 2024 | 34,579.000 | 34,579.000 | 34,579.000 | 34,579.000 | 2.12% |
Highest: 34,909.000 | Lowest: 34,117.000 | Difference: 792.000 | Average: 34,559.767 | Change %: 3.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review