Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 25,209.000 | 25,209.000 | 25,209.000 | 25,209.000 | -0.19% |
Apr 25, 2024 | 25,256.000 | 25,256.000 | 25,256.000 | 25,256.000 | -0.57% |
Apr 24, 2024 | 25,400.000 | 25,400.000 | 25,400.000 | 25,400.000 | 0.87% |
Apr 23, 2024 | 25,180.000 | 25,180.000 | 25,180.000 | 25,180.000 | 0.37% |
Apr 22, 2024 | 25,086.000 | 25,086.000 | 25,086.000 | 25,086.000 | 1.46% |
Apr 19, 2024 | 24,725.000 | 24,725.000 | 24,725.000 | 24,725.000 | 0.50% |
Apr 18, 2024 | 24,602.000 | 24,602.000 | 24,602.000 | 24,602.000 | 1.70% |
Apr 17, 2024 | 24,191.000 | 24,191.000 | 24,191.000 | 24,191.000 | -2.79% |
Apr 16, 2024 | 24,885.000 | 24,885.000 | 24,885.000 | 24,885.000 | -1.66% |
Apr 15, 2024 | 25,304.000 | 25,304.000 | 25,304.000 | 25,304.000 | -0.11% |
Apr 12, 2024 | 25,332.000 | 25,332.000 | 25,332.000 | 25,332.000 | -0.44% |
Apr 11, 2024 | 25,444.000 | 25,444.000 | 25,444.000 | 25,444.000 | -1.36% |
Apr 10, 2024 | 25,796.000 | 25,796.000 | 25,796.000 | 25,796.000 | 0.77% |
Apr 09, 2024 | 25,598.000 | 25,598.000 | 25,598.000 | 25,598.000 | 0.88% |
Apr 08, 2024 | 25,375.000 | 25,375.000 | 25,375.000 | 25,375.000 | 0.11% |
Apr 05, 2024 | 25,347.000 | 25,347.000 | 25,347.000 | 25,347.000 | -0.89% |
Apr 04, 2024 | 25,575.000 | 25,575.000 | 25,575.000 | 25,575.000 | 0.33% |
Apr 03, 2024 | 25,490.000 | 25,490.000 | 25,490.000 | 25,490.000 | -0.44% |
Apr 02, 2024 | 25,603.000 | 25,603.000 | 25,603.000 | 25,603.000 | -0.86% |
Apr 01, 2024 | 25,826.000 | 25,826.000 | 25,826.000 | 25,826.000 | 0.14% |
Mar 29, 2024 | 25,791.000 | 25,791.000 | 25,791.000 | 25,791.000 | -0.77% |
Mar 28, 2024 | 25,991.000 | 25,991.000 | 25,991.000 | 25,991.000 | -0.22% |
Mar 27, 2024 | 26,048.000 | 26,048.000 | 26,048.000 | 26,048.000 | -0.18% |
Highest: 26,048.000 | Lowest: 24,191.000 | Difference: 1,857.000 | Average: 25,350.174 | Change %: -3.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review