Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 10,982.000 | 10,982.000 | 10,982.000 | 10,982.000 | -0.09% |
May 16, 2024 | 10,992.000 | 10,992.000 | 10,992.000 | 10,992.000 | -0.18% |
May 15, 2024 | 11,012.000 | 11,012.000 | 11,012.000 | 11,012.000 | 0.60% |
May 14, 2024 | 10,946.000 | 10,946.000 | 10,946.000 | 10,946.000 | 0.19% |
May 13, 2024 | 10,925.000 | 10,925.000 | 10,925.000 | 10,925.000 | -0.12% |
May 10, 2024 | 10,938.000 | 10,938.000 | 10,938.000 | 10,938.000 | 0.22% |
May 09, 2024 | 10,914.000 | 10,914.000 | 10,914.000 | 10,914.000 | 0.58% |
May 08, 2024 | 10,851.000 | 10,851.000 | 10,851.000 | 10,851.000 | 1.05% |
May 07, 2024 | 10,738.000 | 10,738.000 | 10,738.000 | 10,738.000 | -2.02% |
May 02, 2024 | 10,959.000 | 10,959.000 | 10,959.000 | 10,959.000 | 0.77% |
May 01, 2024 | 10,875.000 | 10,875.000 | 10,875.000 | 10,875.000 | -0.06% |
Apr 30, 2024 | 10,881.000 | 10,881.000 | 10,881.000 | 10,881.000 | 1.38% |
Apr 26, 2024 | 10,733.000 | 10,733.000 | 10,733.000 | 10,733.000 | 0.02% |
Apr 25, 2024 | 10,731.000 | 10,731.000 | 10,731.000 | 10,731.000 | -0.19% |
Apr 24, 2024 | 10,751.000 | 10,751.000 | 10,751.000 | 10,751.000 | 0.24% |
Apr 23, 2024 | 10,725.000 | 10,725.000 | 10,725.000 | 10,725.000 | 0.09% |
Apr 22, 2024 | 10,715.000 | 10,715.000 | 10,715.000 | 10,715.000 | 0.18% |
Apr 19, 2024 | 10,696.000 | 10,696.000 | 10,696.000 | 10,696.000 | -0.36% |
Apr 18, 2024 | 10,735.000 | 10,735.000 | 10,735.000 | 10,735.000 | 0.46% |
Highest: 11,012.000 | Lowest: 10,696.000 | Difference: 316.000 | Average: 10,847.316 | Change %: 2.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review