Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 11,262.000 | 11,262.000 | 11,262.000 | 11,262.000 | -0.17% |
May 08, 2024 | 11,281.000 | 11,281.000 | 11,281.000 | 11,281.000 | -0.13% |
May 07, 2024 | 11,296.000 | 11,296.000 | 11,296.000 | 11,296.000 | 1.47% |
May 02, 2024 | 11,132.000 | 11,132.000 | 11,132.000 | 11,132.000 | -0.04% |
May 01, 2024 | 11,137.000 | 11,137.000 | 11,137.000 | 11,137.000 | -0.69% |
Apr 30, 2024 | 11,214.000 | 11,214.000 | 11,214.000 | 11,214.000 | 1.20% |
Apr 26, 2024 | 11,081.000 | 11,081.000 | 11,081.000 | 11,081.000 | -0.09% |
Apr 25, 2024 | 11,091.000 | 11,091.000 | 11,091.000 | 11,091.000 | -0.33% |
Apr 24, 2024 | 11,128.000 | 11,128.000 | 11,128.000 | 11,128.000 | 0.68% |
Apr 23, 2024 | 11,053.000 | 11,053.000 | 11,053.000 | 11,053.000 | 0.36% |
Apr 22, 2024 | 11,013.000 | 11,013.000 | 11,013.000 | 11,013.000 | -0.10% |
Apr 19, 2024 | 11,024.000 | 11,024.000 | 11,024.000 | 11,024.000 | -0.26% |
Apr 18, 2024 | 11,053.000 | 11,053.000 | 11,053.000 | 11,053.000 | 0.24% |
Apr 17, 2024 | 11,026.000 | 11,026.000 | 11,026.000 | 11,026.000 | -0.80% |
Apr 16, 2024 | 11,115.000 | 11,115.000 | 11,115.000 | 11,115.000 | -0.93% |
Apr 15, 2024 | 11,219.000 | 11,219.000 | 11,219.000 | 11,219.000 | -0.47% |
Apr 12, 2024 | 11,272.000 | 11,272.000 | 11,272.000 | 11,272.000 | -0.04% |
Apr 11, 2024 | 11,276.000 | 11,276.000 | 11,276.000 | 11,276.000 | -0.53% |
Apr 10, 2024 | 11,336.000 | 11,336.000 | 11,336.000 | 11,336.000 | 0.09% |
Apr 09, 2024 | 11,326.000 | 11,326.000 | 11,326.000 | 11,326.000 | 0.25% |
Highest: 11,336.000 | Lowest: 11,013.000 | Difference: 323.000 | Average: 11,166.750 | Change %: -0.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review