Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | -0.09% |
Dec 19, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | 0.76% |
Dec 18, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | 0.56% |
Dec 17, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | -0.28% |
Dec 16, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | 0.00% |
Dec 13, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | -0.98% |
Dec 12, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | 0.46% |
Dec 11, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | 0.28% |
Dec 10, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | 0.04% |
Dec 09, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | -0.08% |
Dec 06, 2024 | 1.272 | 1.272 | 1.272 | 1.272 | 0.75% |
Dec 05, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | 0.00% |
Dec 04, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | -0.66% |
Dec 03, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | -0.13% |
Dec 02, 2024 | 1.272 | 1.272 | 1.272 | 1.272 | 0.95% |
Nov 29, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 0.52% |
Nov 28, 2024 | 1.254 | 1.254 | 1.254 | 1.254 | -0.28% |
Nov 27, 2024 | 1.257 | 1.257 | 1.257 | 1.257 | 1.06% |
Nov 26, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | -0.39% |
Nov 25, 2024 | 1.249 | 1.249 | 1.249 | 1.249 | 0.11% |
Highest: 1.281 | Lowest: 1.244 | Difference: 0.037 | Average: 1.267 | Change %: 2.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review