![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | 0.56% |
Jun 20, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | -0.70% |
Jun 19, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | 0.17% |
Jun 18, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | 1.13% |
Jun 17, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | 0.16% |
Jun 14, 2024 | 1.531 | 1.531 | 1.531 | 1.531 | 0.26% |
Jun 13, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | 0.42% |
Jun 12, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | -0.38% |
Jun 11, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | 0.67% |
Jun 07, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | 0.09% |
Jun 06, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | 0.65% |
Jun 05, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | -0.57% |
Jun 04, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | 0.71% |
Jun 03, 2024 | 1.503 | 1.503 | 1.503 | 1.503 | 1.22% |
May 31, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | -0.56% |
May 30, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | 0.30% |
May 29, 2024 | 1.489 | 1.489 | 1.489 | 1.489 | -0.37% |
May 28, 2024 | 1.494 | 1.494 | 1.494 | 1.494 | -1.17% |
May 27, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | 1.71% |
May 24, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | -1.74% |
May 23, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | -0.72% |
Highest: 1.553 | Lowest: 1.485 | Difference: 0.068 | Average: 1.517 | Change %: 1.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review