![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 2.758 | 2.758 | 2.758 | 2.758 | -0.07% |
Jun 20, 2024 | 2.760 | 2.760 | 2.760 | 2.760 | -1.24% |
Jun 19, 2024 | 2.795 | 2.795 | 2.795 | 2.795 | -0.12% |
Jun 18, 2024 | 2.798 | 2.798 | 2.798 | 2.798 | 0.06% |
Jun 17, 2024 | 2.796 | 2.796 | 2.796 | 2.796 | 0.80% |
Jun 14, 2024 | 2.774 | 2.774 | 2.774 | 2.774 | -0.43% |
Jun 13, 2024 | 2.786 | 2.786 | 2.786 | 2.786 | 0.04% |
Jun 12, 2024 | 2.785 | 2.785 | 2.785 | 2.785 | 1.08% |
Jun 11, 2024 | 2.755 | 2.755 | 2.755 | 2.755 | -1.08% |
Jun 10, 2024 | 2.785 | 2.785 | 2.785 | 2.785 | -0.14% |
Jun 07, 2024 | 2.789 | 2.789 | 2.789 | 2.789 | -0.93% |
Jun 06, 2024 | 2.815 | 2.815 | 2.815 | 2.815 | -0.39% |
Jun 05, 2024 | 2.826 | 2.826 | 2.826 | 2.826 | -1.07% |
Jun 04, 2024 | 2.857 | 2.857 | 2.857 | 2.857 | 1.50% |
Jun 03, 2024 | 2.815 | 2.815 | 2.815 | 2.815 | 0.58% |
May 31, 2024 | 2.798 | 2.798 | 2.798 | 2.798 | -0.27% |
May 30, 2024 | 2.806 | 2.806 | 2.806 | 2.806 | -0.85% |
May 29, 2024 | 2.830 | 2.830 | 2.830 | 2.830 | 0.26% |
May 28, 2024 | 2.823 | 2.823 | 2.823 | 2.823 | 0.13% |
May 27, 2024 | 2.819 | 2.819 | 2.819 | 2.819 | 0.73% |
May 24, 2024 | 2.799 | 2.799 | 2.799 | 2.799 | -0.16% |
May 23, 2024 | 2.803 | 2.803 | 2.803 | 2.803 | -1.00% |
Highest: 2.857 | Lowest: 2.755 | Difference: 0.102 | Average: 2.799 | Change %: -2.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review