Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 1.866 | 1.866 | 1.866 | 1.866 | 0.22% |
May 17, 2024 | 1.862 | 1.862 | 1.862 | 1.862 | 1.89% |
May 16, 2024 | 1.827 | 1.827 | 1.827 | 1.827 | 1.82% |
May 15, 2024 | 1.795 | 1.795 | 1.795 | 1.795 | -0.56% |
May 14, 2024 | 1.805 | 1.805 | 1.805 | 1.805 | 1.76% |
May 13, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | -2.33% |
May 10, 2024 | 1.816 | 1.816 | 1.816 | 1.816 | -1.74% |
May 09, 2024 | 1.848 | 1.848 | 1.848 | 1.848 | 1.02% |
May 08, 2024 | 1.829 | 1.829 | 1.829 | 1.829 | -2.13% |
May 07, 2024 | 1.869 | 1.869 | 1.869 | 1.869 | 0.49% |
May 06, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | 1.32% |
Apr 30, 2024 | 1.836 | 1.836 | 1.836 | 1.836 | -1.62% |
May 20, 2024 | 1.866 | 1.866 | 1.866 | 1.866 | 0.22% |
May 17, 2024 | 1.862 | 1.862 | 1.862 | 1.862 | 1.89% |
May 16, 2024 | 1.827 | 1.827 | 1.827 | 1.827 | 1.82% |
May 15, 2024 | 1.795 | 1.795 | 1.795 | 1.795 | -0.56% |
May 14, 2024 | 1.805 | 1.805 | 1.805 | 1.805 | 1.76% |
May 13, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | -2.33% |
May 10, 2024 | 1.816 | 1.816 | 1.816 | 1.816 | -1.74% |
May 09, 2024 | 1.848 | 1.848 | 1.848 | 1.848 | 1.02% |
May 08, 2024 | 1.829 | 1.829 | 1.829 | 1.829 | -2.13% |
May 07, 2024 | 1.869 | 1.869 | 1.869 | 1.869 | 0.49% |
May 06, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | 1.32% |
Apr 30, 2024 | 1.836 | 1.836 | 1.836 | 1.836 | -0.23% |
Apr 29, 2024 | 1.840 | 1.840 | 1.840 | 1.840 | 3.50% |
Apr 26, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | 2.01% |
Apr 25, 2024 | 1.743 | 1.743 | 1.743 | 1.743 | 0.09% |
Apr 24, 2024 | 1.742 | 1.742 | 1.742 | 1.742 | 3.21% |
Apr 23, 2024 | 1.687 | 1.687 | 1.687 | 1.687 | 2.38% |
Apr 22, 2024 | 1.648 | 1.648 | 1.648 | 1.648 | -0.55% |
Highest: 1.869 | Lowest: 1.648 | Difference: 0.221 | Average: 1.814 | Change %: 12.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review