Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 2.458 | 2.458 | 2.458 | 2.458 | 1.38% |
Sep 26, 2024 | 2.425 | 2.425 | 2.425 | 2.425 | 3.43% |
Sep 25, 2024 | 2.345 | 2.345 | 2.345 | 2.345 | 1.31% |
Sep 24, 2024 | 2.314 | 2.314 | 2.314 | 2.314 | 4.26% |
Sep 23, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | 0.99% |
Sep 20, 2024 | 2.198 | 2.198 | 2.198 | 2.198 | -0.09% |
Sep 19, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 0.32% |
Sep 18, 2024 | 2.193 | 2.193 | 2.193 | 2.193 | 1.07% |
Sep 13, 2024 | 2.170 | 2.170 | 2.170 | 2.170 | -0.39% |
Sep 12, 2024 | 2.178 | 2.178 | 2.178 | 2.178 | 0.28% |
Sep 11, 2024 | 2.172 | 2.172 | 2.172 | 2.172 | -1.81% |
Sep 10, 2024 | 2.212 | 2.212 | 2.212 | 2.212 | 0.06% |
Sep 09, 2024 | 2.211 | 2.211 | 2.211 | 2.211 | -1.59% |
Sep 06, 2024 | 2.246 | 2.246 | 2.246 | 2.246 | -0.90% |
Sep 05, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | 0.07% |
Sep 04, 2024 | 2.265 | 2.265 | 2.265 | 2.265 | -0.12% |
Sep 03, 2024 | 2.268 | 2.268 | 2.268 | 2.268 | -0.70% |
Sep 02, 2024 | 2.284 | 2.284 | 2.284 | 2.284 | 0.36% |
Aug 30, 2024 | 2.276 | 2.276 | 2.276 | 2.276 | 0.33% |
Highest: 2.458 | Lowest: 2.170 | Difference: 0.289 | Average: 2.258 | Change %: 8.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review