Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 3,831.000 | 3,831.000 | 3,831.000 | 3,831.000 | -0.85% |
Jun 26, 2024 | 3,864.000 | 3,864.000 | 3,864.000 | 3,864.000 | -0.80% |
Jun 25, 2024 | 3,895.000 | 3,895.000 | 3,895.000 | 3,895.000 | 1.12% |
Jun 24, 2024 | 3,852.000 | 3,852.000 | 3,852.000 | 3,852.000 | 0.39% |
Jun 21, 2024 | 3,837.000 | 3,837.000 | 3,837.000 | 3,837.000 | 0.10% |
Jun 20, 2024 | 3,833.000 | 3,833.000 | 3,833.000 | 3,833.000 | 0.00% |
Jun 19, 2024 | 3,833.000 | 3,833.000 | 3,833.000 | 3,833.000 | 0.39% |
Jun 18, 2024 | 3,818.000 | 3,818.000 | 3,818.000 | 3,818.000 | -0.88% |
Jun 17, 2024 | 3,852.000 | 3,852.000 | 3,852.000 | 3,852.000 | 0.92% |
Jun 14, 2024 | 3,817.000 | 3,817.000 | 3,817.000 | 3,817.000 | 0.69% |
Jun 13, 2024 | 3,791.000 | 3,791.000 | 3,791.000 | 3,791.000 | -1.48% |
Jun 12, 2024 | 3,848.000 | 3,848.000 | 3,848.000 | 3,848.000 | 0.42% |
Jun 11, 2024 | 3,832.000 | 3,832.000 | 3,832.000 | 3,832.000 | -1.62% |
Jun 10, 2024 | 3,895.000 | 3,895.000 | 3,895.000 | 3,895.000 | 0.08% |
Jun 07, 2024 | 3,892.000 | 3,892.000 | 3,892.000 | 3,892.000 | 0.34% |
Jun 06, 2024 | 3,879.000 | 3,879.000 | 3,879.000 | 3,879.000 | 0.75% |
Jun 05, 2024 | 3,850.000 | 3,850.000 | 3,850.000 | 3,850.000 | -1.43% |
Jun 04, 2024 | 3,906.000 | 3,906.000 | 3,906.000 | 3,906.000 | 0.28% |
Jun 03, 2024 | 3,895.000 | 3,895.000 | 3,895.000 | 3,895.000 | -0.43% |
May 31, 2024 | 3,912.000 | 3,912.000 | 3,912.000 | 3,912.000 | -0.61% |
May 30, 2024 | 3,936.000 | 3,936.000 | 3,936.000 | 3,936.000 | -0.61% |
May 29, 2024 | 3,960.000 | 3,960.000 | 3,960.000 | 3,960.000 | -0.28% |
May 28, 2024 | 3,971.000 | 3,971.000 | 3,971.000 | 3,971.000 | 0.00% |
Highest: 3,971.000 | Lowest: 3,791.000 | Difference: 180.000 | Average: 3,869.522 | Change %: -3.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review