Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 3,488.000 | 3,488.000 | 3,488.000 | 3,488.000 | -1.13% |
Dec 30, 2024 | 3,528.000 | 3,528.000 | 3,528.000 | 3,528.000 | 0.09% |
Dec 27, 2024 | 3,525.000 | 3,525.000 | 3,525.000 | 3,525.000 | 0.00% |
Dec 26, 2024 | 3,525.000 | 3,525.000 | 3,525.000 | 3,525.000 | 0.00% |
Dec 25, 2024 | 3,525.000 | 3,525.000 | 3,525.000 | 3,525.000 | 0.17% |
Dec 24, 2024 | 3,519.000 | 3,519.000 | 3,519.000 | 3,519.000 | 0.31% |
Dec 23, 2024 | 3,508.000 | 3,508.000 | 3,508.000 | 3,508.000 | -0.37% |
Dec 20, 2024 | 3,521.000 | 3,521.000 | 3,521.000 | 3,521.000 | 1.44% |
Dec 19, 2024 | 3,471.000 | 3,471.000 | 3,471.000 | 3,471.000 | 0.14% |
Dec 18, 2024 | 3,466.000 | 3,466.000 | 3,466.000 | 3,466.000 | -0.60% |
Dec 17, 2024 | 3,487.000 | 3,487.000 | 3,487.000 | 3,487.000 | 0.23% |
Dec 16, 2024 | 3,479.000 | 3,479.000 | 3,479.000 | 3,479.000 | -0.26% |
Jan 06, 2025 | 3,488.000 | 3,488.000 | 3,488.000 | 3,488.000 | -1.13% |
Dec 30, 2024 | 3,528.000 | 3,528.000 | 3,528.000 | 3,528.000 | 0.09% |
Dec 27, 2024 | 3,525.000 | 3,525.000 | 3,525.000 | 3,525.000 | 0.00% |
Dec 26, 2024 | 3,525.000 | 3,525.000 | 3,525.000 | 3,525.000 | 0.00% |
Dec 25, 2024 | 3,525.000 | 3,525.000 | 3,525.000 | 3,525.000 | 0.17% |
Dec 24, 2024 | 3,519.000 | 3,519.000 | 3,519.000 | 3,519.000 | 0.31% |
Dec 23, 2024 | 3,508.000 | 3,508.000 | 3,508.000 | 3,508.000 | -0.37% |
Dec 20, 2024 | 3,521.000 | 3,521.000 | 3,521.000 | 3,521.000 | 1.44% |
Dec 19, 2024 | 3,471.000 | 3,471.000 | 3,471.000 | 3,471.000 | 0.14% |
Dec 18, 2024 | 3,466.000 | 3,466.000 | 3,466.000 | 3,466.000 | -0.60% |
Dec 17, 2024 | 3,487.000 | 3,487.000 | 3,487.000 | 3,487.000 | 0.23% |
Dec 16, 2024 | 3,479.000 | 3,479.000 | 3,479.000 | 3,479.000 | 0.93% |
Dec 13, 2024 | 3,447.000 | 3,447.000 | 3,447.000 | 3,447.000 | -0.14% |
Dec 12, 2024 | 3,452.000 | 3,452.000 | 3,452.000 | 3,452.000 | 0.15% |
Dec 11, 2024 | 3,447.000 | 3,447.000 | 3,447.000 | 3,447.000 | 0.67% |
Dec 10, 2024 | 3,424.000 | 3,424.000 | 3,424.000 | 3,424.000 | 0.88% |
Dec 09, 2024 | 3,394.000 | 3,394.000 | 3,394.000 | 3,394.000 | -0.24% |
Dec 06, 2024 | 3,402.000 | 3,402.000 | 3,402.000 | 3,402.000 | 0.12% |
Highest: 3,528.000 | Lowest: 3,394.000 | Difference: 134.000 | Average: 3,488.333 | Change %: 2.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review