Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 3,723.000 | 3,723.000 | 3,723.000 | 3,723.000 | 0.40% |
Jun 26, 2024 | 3,708.000 | 3,708.000 | 3,708.000 | 3,708.000 | -0.13% |
Jun 25, 2024 | 3,713.000 | 3,713.000 | 3,713.000 | 3,713.000 | 0.32% |
Jun 24, 2024 | 3,701.000 | 3,701.000 | 3,701.000 | 3,701.000 | 0.54% |
Jun 21, 2024 | 3,681.000 | 3,681.000 | 3,681.000 | 3,681.000 | 0.19% |
Jun 20, 2024 | 3,674.000 | 3,674.000 | 3,674.000 | 3,674.000 | 0.00% |
Jun 19, 2024 | 3,674.000 | 3,674.000 | 3,674.000 | 3,674.000 | 0.63% |
Jun 18, 2024 | 3,651.000 | 3,651.000 | 3,651.000 | 3,651.000 | -0.30% |
Jun 17, 2024 | 3,662.000 | 3,662.000 | 3,662.000 | 3,662.000 | -0.19% |
Jun 14, 2024 | 3,669.000 | 3,669.000 | 3,669.000 | 3,669.000 | 0.66% |
Jun 13, 2024 | 3,645.000 | 3,645.000 | 3,645.000 | 3,645.000 | -0.49% |
Jun 12, 2024 | 3,663.000 | 3,663.000 | 3,663.000 | 3,663.000 | 0.25% |
Jun 11, 2024 | 3,654.000 | 3,654.000 | 3,654.000 | 3,654.000 | -0.03% |
Jun 10, 2024 | 3,655.000 | 3,655.000 | 3,655.000 | 3,655.000 | 0.38% |
Jun 07, 2024 | 3,641.000 | 3,641.000 | 3,641.000 | 3,641.000 | 0.05% |
Jun 06, 2024 | 3,639.000 | 3,639.000 | 3,639.000 | 3,639.000 | 0.92% |
Jun 05, 2024 | 3,606.000 | 3,606.000 | 3,606.000 | 3,606.000 | -1.10% |
Jun 04, 2024 | 3,646.000 | 3,646.000 | 3,646.000 | 3,646.000 | 0.05% |
Jun 03, 2024 | 3,644.000 | 3,644.000 | 3,644.000 | 3,644.000 | -0.84% |
May 31, 2024 | 3,675.000 | 3,675.000 | 3,675.000 | 3,675.000 | -0.41% |
May 30, 2024 | 3,690.000 | 3,690.000 | 3,690.000 | 3,690.000 | -0.11% |
May 29, 2024 | 3,694.000 | 3,694.000 | 3,694.000 | 3,694.000 | -0.11% |
May 28, 2024 | 3,698.000 | 3,698.000 | 3,698.000 | 3,698.000 | 0.00% |
Highest: 3,723.000 | Lowest: 3,606.000 | Difference: 117.000 | Average: 3,669.826 | Change %: 0.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review