Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2020 | 8,759.240 | 8,759.240 | 8,759.240 | 8,759.240 | -0.01% |
Feb 17, 2020 | 8,760.000 | 8,760.000 | 8,760.000 | 8,760.000 | -0.01% |
Feb 14, 2020 | 8,761.000 | 8,761.000 | 8,761.000 | 8,761.000 | 0.00% |
Feb 13, 2020 | 8,761.000 | 8,761.000 | 8,761.000 | 8,761.000 | 0.00% |
Feb 12, 2020 | 8,761.000 | 8,761.000 | 8,761.000 | 8,761.000 | -0.01% |
Feb 10, 2020 | 8,762.000 | 8,762.000 | 8,762.000 | 8,762.000 | -0.01% |
Feb 07, 2020 | 8,763.000 | 8,763.000 | 8,763.000 | 8,763.000 | 0.00% |
Feb 06, 2020 | 8,763.000 | 8,763.000 | 8,763.000 | 8,763.000 | 0.00% |
Feb 05, 2020 | 8,763.000 | 8,763.000 | 8,763.000 | 8,763.000 | -0.01% |
Feb 03, 2020 | 8,764.000 | 8,764.000 | 8,764.000 | 8,764.000 | -0.01% |
Jan 31, 2020 | 8,765.000 | 8,765.000 | 8,765.000 | 8,765.000 | 0.00% |
Jan 30, 2020 | 8,765.000 | 8,765.000 | 8,765.000 | 8,765.000 | -0.01% |
Jan 29, 2020 | 8,766.000 | 8,766.000 | 8,766.000 | 8,766.000 | 0.00% |
Jan 28, 2020 | 8,766.000 | 8,766.000 | 8,766.000 | 8,766.000 | 0.00% |
Jan 27, 2020 | 8,766.000 | 8,766.000 | 8,766.000 | 8,766.000 | -0.01% |
Jan 24, 2020 | 8,767.000 | 8,767.000 | 8,767.000 | 8,767.000 | -0.01% |
Jan 23, 2020 | 8,768.000 | 8,768.000 | 8,768.000 | 8,768.000 | 0.00% |
Jan 22, 2020 | 8,768.000 | 8,768.000 | 8,768.000 | 8,768.000 | 0.00% |
Jan 21, 2020 | 8,768.000 | 8,768.000 | 8,768.000 | 8,768.000 | 0.00% |
Jan 20, 2020 | 8,768.000 | 8,768.000 | 8,768.000 | 8,768.000 | -0.30% |
Jan 17, 2020 | 8,794.000 | 8,794.000 | 8,794.000 | 8,794.000 | -0.01% |
Jan 16, 2020 | 8,795.000 | 8,795.000 | 8,795.000 | 8,795.000 | 0.00% |
Jan 15, 2020 | 8,795.000 | 8,795.000 | 8,795.000 | 8,795.000 | 0.53% |
Jan 14, 2020 | 8,749.000 | 8,749.000 | 8,749.000 | 8,749.000 | -0.09% |
Jan 10, 2020 | 8,757.000 | 8,757.000 | 8,757.000 | 8,757.000 | 0.82% |
Jan 09, 2020 | 8,686.000 | 8,686.000 | 8,686.000 | 8,686.000 | 0.00% |
Jan 08, 2020 | 8,686.000 | 8,686.000 | 8,686.000 | 8,686.000 | 0.21% |
Jan 07, 2020 | 8,668.000 | 8,668.000 | 8,668.000 | 8,668.000 | -0.23% |
Jan 06, 2020 | 8,688.000 | 8,688.000 | 8,688.000 | 8,688.000 | -0.75% |
Dec 30, 2019 | 8,754.000 | 8,754.000 | 8,754.000 | 8,754.000 | -0.06% |
Highest: 8,795.000 | Lowest: 8,668.000 | Difference: 127.000 | Average: 8,755.208 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review