Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2022 | 6.089 | 6.089 | 6.089 | 6.089 | 0.00% |
Jul 20, 2022 | 6.090 | 6.090 | 6.090 | 6.090 | 0.00% |
Jul 19, 2022 | 6.090 | 6.090 | 6.090 | 6.090 | 0.00% |
Jul 18, 2022 | 6.090 | 6.090 | 6.090 | 6.090 | -0.01% |
Jul 15, 2022 | 6.090 | 6.090 | 6.090 | 6.090 | 0.00% |
Jul 14, 2022 | 6.090 | 6.090 | 6.090 | 6.090 | 0.00% |
Jul 13, 2022 | 6.090 | 6.090 | 6.090 | 6.090 | 0.00% |
Jul 12, 2022 | 6.090 | 6.090 | 6.090 | 6.090 | 0.00% |
Jul 11, 2022 | 6.090 | 6.090 | 6.090 | 6.090 | -0.01% |
Jul 08, 2022 | 6.091 | 6.091 | 6.091 | 6.091 | 0.00% |
Jul 07, 2022 | 6.091 | 6.091 | 6.091 | 6.091 | 0.00% |
Jul 06, 2022 | 6.091 | 6.091 | 6.091 | 6.091 | 0.00% |
Jul 05, 2022 | 6.091 | 6.091 | 6.091 | 6.091 | 0.00% |
Jul 04, 2022 | 6.091 | 6.091 | 6.091 | 6.091 | -0.01% |
Jul 01, 2022 | 6.092 | 6.092 | 6.092 | 6.092 | 0.00% |
Jun 30, 2022 | 6.092 | 6.092 | 6.092 | 6.092 | 0.00% |
Jun 29, 2022 | 6.092 | 6.092 | 6.092 | 6.092 | 0.00% |
Jun 28, 2022 | 6.092 | 6.092 | 6.092 | 6.092 | 0.00% |
Jun 27, 2022 | 6.092 | 6.092 | 6.092 | 6.092 | -0.01% |
Jun 24, 2022 | 6.093 | 6.093 | 6.093 | 6.093 | 0.00% |
Jun 23, 2022 | 6.092 | 6.092 | 6.092 | 6.092 | 0.00% |
Jun 22, 2022 | 6.093 | 6.093 | 6.093 | 6.093 | 0.00% |
Jun 21, 2022 | 6.093 | 6.093 | 6.093 | 6.093 | 0.00% |
Jun 20, 2022 | 6.093 | 6.093 | 6.093 | 6.093 | -0.01% |
Jun 17, 2022 | 6.093 | 6.093 | 6.093 | 6.093 | 0.00% |
Jun 16, 2022 | 6.093 | 6.093 | 6.093 | 6.093 | 0.00% |
Jun 15, 2022 | 6.093 | 6.093 | 6.093 | 6.093 | 0.00% |
Jun 14, 2022 | 6.093 | 6.093 | 6.093 | 6.093 | 0.00% |
Jun 13, 2022 | 6.094 | 6.094 | 6.094 | 6.094 | -0.01% |
Jun 10, 2022 | 6.094 | 6.094 | 6.094 | 6.094 | 0.08% |
Highest: 6.094 | Lowest: 6.089 | Difference: 0.005 | Average: 6.092 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review