Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 3,135.450 | 3,135.450 | 3,135.450 | 3,135.450 | -0.13% |
May 16, 2024 | 3,139.510 | 3,139.510 | 3,139.510 | 3,139.510 | -0.32% |
May 15, 2024 | 3,149.650 | 3,149.650 | 3,149.650 | 3,149.650 | 0.57% |
May 14, 2024 | 3,131.820 | 3,131.820 | 3,131.820 | 3,131.820 | 0.17% |
May 13, 2024 | 3,126.610 | 3,126.610 | 3,126.610 | 3,126.610 | -0.01% |
May 10, 2024 | 3,126.880 | 3,126.880 | 3,126.880 | 3,126.880 | 1.11% |
May 08, 2024 | 3,092.470 | 3,092.470 | 3,092.470 | 3,092.470 | 0.39% |
May 07, 2024 | 3,080.560 | 3,080.560 | 3,080.560 | 3,080.560 | 1.11% |
May 06, 2024 | 3,046.770 | 3,046.770 | 3,046.770 | 3,046.770 | 0.74% |
May 03, 2024 | 3,024.520 | 3,024.520 | 3,024.520 | 3,024.520 | 0.65% |
May 02, 2024 | 3,004.900 | 3,004.900 | 3,004.900 | 3,004.900 | -0.27% |
Apr 30, 2024 | 3,013.140 | 3,013.140 | 3,013.140 | 3,013.140 | -3.90% |
May 17, 2024 | 3,135.450 | 3,135.450 | 3,135.450 | 3,135.450 | -0.13% |
May 16, 2024 | 3,139.510 | 3,139.510 | 3,139.510 | 3,139.510 | -0.32% |
May 15, 2024 | 3,149.650 | 3,149.650 | 3,149.650 | 3,149.650 | 0.57% |
May 14, 2024 | 3,131.820 | 3,131.820 | 3,131.820 | 3,131.820 | 0.17% |
May 13, 2024 | 3,126.610 | 3,126.610 | 3,126.610 | 3,126.610 | -0.01% |
May 10, 2024 | 3,126.880 | 3,126.880 | 3,126.880 | 3,126.880 | 1.11% |
May 08, 2024 | 3,092.470 | 3,092.470 | 3,092.470 | 3,092.470 | 0.39% |
May 07, 2024 | 3,080.560 | 3,080.560 | 3,080.560 | 3,080.560 | 1.11% |
May 06, 2024 | 3,046.770 | 3,046.770 | 3,046.770 | 3,046.770 | 0.74% |
May 03, 2024 | 3,024.520 | 3,024.520 | 3,024.520 | 3,024.520 | 0.65% |
May 02, 2024 | 3,004.900 | 3,004.900 | 3,004.900 | 3,004.900 | -0.27% |
Apr 30, 2024 | 3,013.140 | 3,013.140 | 3,013.140 | 3,013.140 | -0.97% |
Apr 29, 2024 | 3,042.610 | 3,042.610 | 3,042.610 | 3,042.610 | -0.13% |
Apr 26, 2024 | 3,046.690 | 3,046.690 | 3,046.690 | 3,046.690 | 1.31% |
Apr 25, 2024 | 3,007.230 | 3,007.230 | 3,007.230 | 3,007.230 | -0.89% |
Apr 24, 2024 | 3,034.210 | 3,034.210 | 3,034.210 | 3,034.210 | -0.21% |
Apr 23, 2024 | 3,040.500 | 3,040.500 | 3,040.500 | 3,040.500 | 1.36% |
Apr 22, 2024 | 2,999.570 | 2,999.570 | 2,999.570 | 2,999.570 | 0.64% |
Highest: 3,149.650 | Lowest: 2,999.570 | Difference: 150.080 | Average: 3,077.179 | Change %: 5.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review