Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 973.070 | 973.070 | 973.070 | 973.070 | -0.42% |
Apr 24, 2024 | 977.170 | 977.170 | 977.170 | 977.170 | -0.21% |
Apr 23, 2024 | 979.210 | 979.210 | 979.210 | 979.210 | -0.20% |
Apr 22, 2024 | 981.160 | 981.160 | 981.160 | 981.160 | 0.29% |
Apr 19, 2024 | 978.350 | 978.350 | 978.350 | 978.350 | -0.04% |
Apr 18, 2024 | 978.740 | 978.740 | 978.740 | 978.740 | -0.30% |
Apr 17, 2024 | 981.650 | 981.650 | 981.650 | 981.650 | 0.33% |
Apr 16, 2024 | 978.420 | 978.420 | 978.420 | 978.420 | -1.61% |
Apr 15, 2024 | 994.470 | 994.470 | 994.470 | 994.470 | -0.55% |
Apr 12, 2024 | 999.980 | 999.980 | 999.980 | 999.980 | 0.75% |
Apr 11, 2024 | 992.550 | 992.550 | 992.550 | 992.550 | 0.15% |
Apr 10, 2024 | 991.060 | 991.060 | 991.060 | 991.060 | -0.17% |
Apr 09, 2024 | 992.750 | 992.750 | 992.750 | 992.750 | 0.31% |
Apr 08, 2024 | 989.700 | 989.700 | 989.700 | 989.700 | -0.23% |
Apr 05, 2024 | 991.990 | 991.990 | 991.990 | 991.990 | -0.09% |
Apr 04, 2024 | 992.840 | 992.840 | 992.840 | 992.840 | -0.08% |
Apr 03, 2024 | 993.600 | 993.600 | 993.600 | 993.600 | -0.28% |
Apr 02, 2024 | 996.390 | 996.390 | 996.390 | 996.390 | -0.49% |
Mar 29, 2024 | 1,001.340 | 1,001.340 | 1,001.340 | 1,001.340 | 0.01% |
Mar 28, 2024 | 1,001.230 | 1,001.230 | 1,001.230 | 1,001.230 | 0.22% |
Mar 27, 2024 | 999.000 | 999.000 | 999.000 | 999.000 | 0.35% |
Highest: 1,001.340 | Lowest: 973.070 | Difference: 28.270 | Average: 988.794 | Change %: -2.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review