Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 8.278 | 8.278 | 8.278 | 8.278 | -0.04% |
May 10, 2024 | 8.281 | 8.281 | 8.281 | 8.281 | -0.08% |
May 09, 2024 | 8.288 | 8.288 | 8.288 | 8.288 | 0.13% |
May 08, 2024 | 8.277 | 8.277 | 8.277 | 8.277 | -0.03% |
May 07, 2024 | 8.279 | 8.279 | 8.279 | 8.279 | -0.05% |
May 06, 2024 | 8.283 | 8.283 | 8.283 | 8.283 | -0.11% |
May 03, 2024 | 8.292 | 8.292 | 8.292 | 8.292 | 0.37% |
May 02, 2024 | 8.262 | 8.262 | 8.262 | 8.262 | 0.23% |
Apr 30, 2024 | 8.243 | 8.243 | 8.243 | 8.243 | -0.61% |
Apr 29, 2024 | 8.293 | 8.293 | 8.293 | 8.293 | 0.01% |
Apr 26, 2024 | 8.292 | 8.292 | 8.292 | 8.292 | 0.19% |
Apr 25, 2024 | 8.276 | 8.276 | 8.276 | 8.276 | 0.07% |
Apr 24, 2024 | 8.270 | 8.270 | 8.270 | 8.270 | -0.22% |
Apr 23, 2024 | 8.288 | 8.288 | 8.288 | 8.288 | 0.12% |
Apr 22, 2024 | 8.278 | 8.278 | 8.278 | 8.278 | 0.06% |
Apr 19, 2024 | 8.273 | 8.273 | 8.273 | 8.273 | 0.10% |
Apr 18, 2024 | 8.265 | 8.265 | 8.265 | 8.265 | 0.07% |
Apr 17, 2024 | 8.259 | 8.259 | 8.259 | 8.259 | -0.30% |
Apr 16, 2024 | 8.283 | 8.283 | 8.283 | 8.283 | -0.28% |
Apr 15, 2024 | 8.307 | 8.307 | 8.307 | 8.307 | -0.22% |
Highest: 8.307 | Lowest: 8.243 | Difference: 0.063 | Average: 8.278 | Change %: -0.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review